![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 199.140 | 199.140 | 199.140 | 199.140 | 0.35% |
Feb 12, 2025 | 198.440 | 198.440 | 198.440 | 198.440 | -0.33% |
Feb 11, 2025 | 199.100 | 199.100 | 199.100 | 199.100 | -0.36% |
Feb 10, 2025 | 199.820 | 199.820 | 199.820 | 199.820 | 0.56% |
Feb 07, 2025 | 198.710 | 198.710 | 198.710 | 198.710 | -0.19% |
Feb 06, 2025 | 199.080 | 199.080 | 199.080 | 199.080 | 0.49% |
Feb 05, 2025 | 198.110 | 198.110 | 198.110 | 198.110 | 0.30% |
Feb 04, 2025 | 197.520 | 197.520 | 197.520 | 197.520 | 0.30% |
Feb 03, 2025 | 196.920 | 196.920 | 196.920 | 196.920 | -0.38% |
Jan 31, 2025 | 197.680 | 197.680 | 197.680 | 197.680 | 0.07% |
Jan 30, 2025 | 197.550 | 197.550 | 197.550 | 197.550 | 0.71% |
Jan 29, 2025 | 196.150 | 196.150 | 196.150 | 196.150 | -0.05% |
Jan 28, 2025 | 196.240 | 196.240 | 196.240 | 196.240 | 0.74% |
Jan 27, 2025 | 194.800 | 194.800 | 194.800 | 194.800 | -0.64% |
Jan 24, 2025 | 196.050 | 196.050 | 196.050 | 196.050 | -0.49% |
Jan 23, 2025 | 197.020 | 197.020 | 197.020 | 197.020 | 0.24% |
Jan 22, 2025 | 196.540 | 196.540 | 196.540 | 196.540 | 0.38% |
Jan 21, 2025 | 195.790 | 195.790 | 195.790 | 195.790 | 0.48% |
Jan 20, 2025 | 194.850 | 194.850 | 194.850 | 194.850 | -0.63% |
Jan 17, 2025 | 196.080 | 196.080 | 196.080 | 196.080 | 0.55% |
Highest: 199.820 | Lowest: 194.800 | Difference: 5.020 | Average: 197.280 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review