Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.52% |
May 28, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | -0.74% |
May 27, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | 0.10% |
May 24, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.09% |
May 23, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | -0.97% |
May 22, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -0.46% |
May 21, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | -0.20% |
May 17, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.14% |
May 16, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | 0.34% |
May 15, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.57% |
May 14, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 0.25% |
May 13, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 1.43% |
May 29, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.52% |
May 28, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | -0.74% |
May 27, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | 0.10% |
May 24, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.09% |
May 23, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | -0.97% |
May 22, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -0.46% |
May 21, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | -0.20% |
May 17, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.14% |
May 16, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | 0.34% |
May 15, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.57% |
May 14, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 0.25% |
May 13, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -0.32% |
May 10, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.84% |
May 08, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | 0.35% |
May 07, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | 0.61% |
May 06, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | 0.36% |
May 03, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | -0.01% |
May 02, 2024 | 159.210 | 159.210 | 159.210 | 159.210 | 0.04% |
Highest: 164.270 | Lowest: 159.190 | Difference: 5.080 | Average: 162.061 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review