Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | -0.01% |
Jan 08, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.48% |
Jan 07, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | -0.25% |
Jan 06, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -0.27% |
Jan 03, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | 0.40% |
Jan 02, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | 0.25% |
Dec 30, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.26% |
Dec 27, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.25% |
Dec 23, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.25% |
Dec 20, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | 0.38% |
Dec 19, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.11% |
Dec 18, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -1.41% |
Dec 17, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.59% |
Jan 09, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | -0.01% |
Jan 08, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.48% |
Jan 07, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | -0.25% |
Jan 06, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -0.27% |
Jan 03, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | 0.40% |
Jan 02, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | 0.25% |
Dec 30, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.26% |
Dec 27, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.25% |
Dec 23, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.25% |
Dec 20, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | 0.38% |
Dec 19, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.11% |
Dec 18, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -1.41% |
Dec 17, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | -0.27% |
Dec 16, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.11% |
Dec 13, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -0.36% |
Dec 12, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | -0.37% |
Dec 11, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.56% |
Highest: 109.020 | Lowest: 106.540 | Difference: 2.480 | Average: 107.346 | Change %: -0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review