Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.50% |
May 03, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.51% |
May 02, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.44% |
Apr 30, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.25% |
Apr 29, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 1.02% |
Apr 26, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.44% |
Apr 25, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.06% |
Apr 24, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.64% |
Apr 23, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.13% |
Apr 22, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.32% |
Apr 19, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.26% |
Apr 18, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.26% |
Apr 17, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.76% |
Apr 16, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.44% |
Apr 15, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.00% |
Apr 12, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.19% |
Apr 11, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.19% |
Apr 10, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.13% |
Apr 09, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.06% |
Apr 08, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.44% |
Highest: 15.960 | Lowest: 15.630 | Difference: 0.330 | Average: 15.798 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review