Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 0.27% |
May 10, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 0.41% |
May 03, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | 0.67% |
Apr 26, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | -0.75% |
Apr 19, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.16% |
Mar 01, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.23% |
Feb 23, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | -0.43% |
Feb 16, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | 0.25% |
Feb 09, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | -1.36% |
Feb 02, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | 0.82% |
Jan 26, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | 0.47% |
Jan 19, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | -0.53% |
Jan 12, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | -0.39% |
Jan 05, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | -1.05% |
Dec 29, 2023 | 5.694 | 5.694 | 5.694 | 5.694 | -0.04% |
Dec 22, 2023 | 5.696 | 5.696 | 5.696 | 5.696 | 1.14% |
Dec 15, 2023 | 5.632 | 5.632 | 5.632 | 5.632 | 1.26% |
Dec 11, 2023 | 5.562 | 5.562 | 5.562 | 5.562 | 1.35% |
Dec 01, 2023 | 5.488 | 5.488 | 5.488 | 5.488 | 1.11% |
Nov 24, 2023 | 5.428 | 5.428 | 5.428 | 5.428 | -0.18% |
Nov 17, 2023 | 5.438 | 5.438 | 5.438 | 5.438 | 1.00% |
Nov 10, 2023 | 5.384 | 5.384 | 5.384 | 5.384 | -0.43% |
Nov 03, 2023 | 5.407 | 5.407 | 5.407 | 5.407 | 1.44% |
Oct 27, 2023 | 5.330 | 5.330 | 5.330 | 5.330 | 0.40% |
Oct 20, 2023 | 5.309 | 5.309 | 5.309 | 5.309 | -0.82% |
Oct 13, 2023 | 5.353 | 5.353 | 5.353 | 5.353 | 0.87% |
Oct 06, 2023 | 5.307 | 5.307 | 5.307 | 5.307 | -5.30% |
May 17, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 0.27% |
May 10, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 0.41% |
May 03, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | 0.67% |
Highest: 5.696 | Lowest: 5.307 | Difference: 0.389 | Average: 5.535 | Change %: 1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review