![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 23.203 | 23.203 | 23.203 | 23.203 | 1.34% |
May 31, 2024 | 22.896 | 22.896 | 22.896 | 22.896 | -0.78% |
May 24, 2024 | 23.077 | 23.077 | 23.077 | 23.077 | -0.05% |
May 17, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | 0.63% |
May 10, 2024 | 22.944 | 22.944 | 22.944 | 22.944 | 1.68% |
May 03, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | 0.15% |
Apr 26, 2024 | 22.533 | 22.533 | 22.533 | 22.533 | 1.18% |
Apr 19, 2024 | 22.271 | 22.271 | 22.271 | 22.271 | -1.19% |
Mar 01, 2024 | 22.539 | 22.539 | 22.539 | 22.539 | 0.32% |
Feb 23, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | 0.73% |
Feb 16, 2024 | 22.304 | 22.304 | 22.304 | 22.304 | 0.07% |
Feb 09, 2024 | 22.289 | 22.289 | 22.289 | 22.289 | 2.13% |
Feb 02, 2024 | 21.824 | 21.824 | 21.824 | 21.824 | 0.87% |
Jan 26, 2024 | 21.635 | 21.635 | 21.635 | 21.635 | 1.70% |
Jan 19, 2024 | 21.274 | 21.274 | 21.274 | 21.274 | 1.04% |
Jan 12, 2024 | 21.056 | 21.056 | 21.056 | 21.056 | 1.81% |
Jan 05, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | -0.84% |
Dec 29, 2023 | 20.856 | 20.856 | 20.856 | 20.856 | 0.05% |
Dec 22, 2023 | 20.846 | 20.846 | 20.846 | 20.846 | 0.12% |
Dec 15, 2023 | 20.820 | 20.820 | 20.820 | 20.820 | 0.43% |
Dec 11, 2023 | 20.731 | 20.731 | 20.731 | 20.731 | 1.57% |
Dec 01, 2023 | 20.410 | 20.410 | 20.410 | 20.410 | 0.73% |
Nov 24, 2023 | 20.263 | 20.263 | 20.263 | 20.263 | 0.52% |
Nov 17, 2023 | 20.158 | 20.158 | 20.158 | 20.158 | 0.91% |
Nov 10, 2023 | 19.977 | 19.977 | 19.977 | 19.977 | 0.93% |
Nov 03, 2023 | 19.792 | 19.792 | 19.792 | 19.792 | -14.70% |
Jun 07, 2024 | 23.203 | 23.203 | 23.203 | 23.203 | 1.34% |
May 31, 2024 | 22.896 | 22.896 | 22.896 | 22.896 | -0.78% |
May 24, 2024 | 23.077 | 23.077 | 23.077 | 23.077 | -0.05% |
May 17, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | 0.63% |
Highest: 23.203 | Lowest: 19.792 | Difference: 3.411 | Average: 21.825 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review