![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.09% |
Jun 14, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.09% |
Jun 07, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.28% |
May 31, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | -0.23% |
May 24, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | -0.25% |
May 17, 2024 | 5.686 | 5.686 | 5.686 | 5.686 | 0.23% |
May 10, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | 0.50% |
May 03, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 0.21% |
Apr 26, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | -0.04% |
Apr 19, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 0.45% |
Mar 01, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.02% |
Feb 23, 2024 | 5.609 | 5.609 | 5.609 | 5.609 | 0.21% |
Feb 16, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | 0.14% |
Feb 09, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 0.13% |
Feb 02, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | 0.23% |
Jan 26, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | 0.45% |
Jan 19, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | 0.00% |
Jan 12, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | 0.36% |
Jan 05, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | -0.38% |
Dec 29, 2023 | 5.545 | 5.545 | 5.545 | 5.545 | -0.02% |
Dec 22, 2023 | 5.546 | 5.546 | 5.546 | 5.546 | 0.33% |
Dec 15, 2023 | 5.528 | 5.528 | 5.528 | 5.528 | 0.49% |
Dec 11, 2023 | 5.501 | 5.501 | 5.501 | 5.501 | 0.42% |
Dec 01, 2023 | 5.478 | 5.478 | 5.478 | 5.478 | 0.40% |
Nov 24, 2023 | 5.456 | 5.456 | 5.456 | 5.456 | 0.35% |
Nov 17, 2023 | 5.437 | 5.437 | 5.437 | 5.437 | -4.19% |
Jun 21, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.09% |
Jun 14, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.09% |
Jun 07, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.28% |
May 31, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | -0.23% |
Highest: 5.686 | Lowest: 5.437 | Difference: 0.249 | Average: 5.599 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review