Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | -0.49% |
May 17, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | 0.49% |
May 10, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 1.10% |
May 03, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | 0.23% |
Apr 26, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | 0.35% |
Apr 19, 2024 | 8.834 | 8.834 | 8.834 | 8.834 | -0.69% |
Mar 01, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.25% |
Feb 23, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | 0.26% |
Feb 16, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.19% |
Feb 09, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.43% |
Feb 02, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 0.80% |
Jan 26, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | 1.14% |
Jan 19, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | 0.00% |
Jan 12, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | 0.78% |
Jan 05, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.95% |
Dec 29, 2023 | 8.642 | 8.642 | 8.642 | 8.642 | 0.14% |
Dec 22, 2023 | 8.630 | 8.630 | 8.630 | 8.630 | 0.52% |
Dec 15, 2023 | 8.585 | 8.585 | 8.585 | 8.585 | 0.96% |
Dec 11, 2023 | 8.503 | 8.503 | 8.503 | 8.503 | 1.40% |
Dec 01, 2023 | 8.386 | 8.386 | 8.386 | 8.386 | 0.90% |
Nov 24, 2023 | 8.311 | 8.311 | 8.311 | 8.311 | 0.40% |
Nov 17, 2023 | 8.278 | 8.278 | 8.278 | 8.278 | 0.89% |
Nov 10, 2023 | 8.205 | 8.205 | 8.205 | 8.205 | 0.37% |
Nov 03, 2023 | 8.175 | 8.175 | 8.175 | 8.175 | 1.95% |
Oct 27, 2023 | 8.019 | 8.019 | 8.019 | 8.019 | -0.91% |
Oct 20, 2023 | 8.093 | 8.093 | 8.093 | 8.093 | -9.91% |
May 24, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | -0.49% |
May 17, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | 0.49% |
May 10, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 1.10% |
May 03, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | 0.23% |
Highest: 9.027 | Lowest: 8.019 | Difference: 1.008 | Average: 8.669 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review