Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2020 | 1,307.820 | 1,307.820 | 1,307.820 | 1,307.820 | -0.00% |
Oct 16, 2020 | 1,307.830 | 1,307.830 | 1,307.830 | 1,307.830 | -0.02% |
Oct 15, 2020 | 1,308.040 | 1,308.040 | 1,308.040 | 1,308.040 | -0.01% |
Oct 14, 2020 | 1,308.110 | 1,308.110 | 1,308.110 | 1,308.110 | -0.00% |
Oct 13, 2020 | 1,308.120 | 1,308.120 | 1,308.120 | 1,308.120 | 0.00% |
Oct 12, 2020 | 1,308.120 | 1,308.120 | 1,308.120 | 1,308.120 | -0.00% |
Oct 09, 2020 | 1,308.150 | 1,308.150 | 1,308.150 | 1,308.150 | 0.01% |
Oct 08, 2020 | 1,308.070 | 1,308.070 | 1,308.070 | 1,308.070 | 0.04% |
Oct 07, 2020 | 1,307.600 | 1,307.600 | 1,307.600 | 1,307.600 | 0.01% |
Oct 06, 2020 | 1,307.420 | 1,307.420 | 1,307.420 | 1,307.420 | 0.04% |
Oct 05, 2020 | 1,306.880 | 1,306.880 | 1,306.880 | 1,306.880 | 0.06% |
Oct 02, 2020 | 1,306.100 | 1,306.100 | 1,306.100 | 1,306.100 | 0.03% |
Oct 01, 2020 | 1,305.740 | 1,305.740 | 1,305.740 | 1,305.740 | -0.02% |
Sep 30, 2020 | 1,305.960 | 1,305.960 | 1,305.960 | 1,305.960 | -0.10% |
Sep 29, 2020 | 1,307.260 | 1,307.260 | 1,307.260 | 1,307.260 | -0.07% |
Sep 25, 2020 | 1,308.150 | 1,308.150 | 1,308.150 | 1,308.150 | -0.06% |
Sep 24, 2020 | 1,309.000 | 1,309.000 | 1,309.000 | 1,309.000 | 0.00% |
Sep 23, 2020 | 1,308.960 | 1,308.960 | 1,308.960 | 1,308.960 | -0.09% |
Sep 22, 2020 | 1,310.170 | 1,310.170 | 1,310.170 | 1,310.170 | -0.06% |
Sep 21, 2020 | 1,310.920 | 1,310.920 | 1,310.920 | 1,310.920 | 0.05% |
Sep 18, 2020 | 1,310.330 | 1,310.330 | 1,310.330 | 1,310.330 | 0.02% |
Sep 17, 2020 | 1,310.060 | 1,310.060 | 1,310.060 | 1,310.060 | 0.06% |
Sep 16, 2020 | 1,309.310 | 1,309.310 | 1,309.310 | 1,309.310 | 0.02% |
Sep 15, 2020 | 1,309.110 | 1,309.110 | 1,309.110 | 1,309.110 | 0.08% |
Sep 11, 2020 | 1,308.050 | 1,308.050 | 1,308.050 | 1,308.050 | -0.05% |
Sep 10, 2020 | 1,308.670 | 1,308.670 | 1,308.670 | 1,308.670 | -0.07% |
Sep 09, 2020 | 1,309.570 | 1,309.570 | 1,309.570 | 1,309.570 | 0.02% |
Sep 08, 2020 | 1,309.270 | 1,309.270 | 1,309.270 | 1,309.270 | -0.02% |
Sep 07, 2020 | 1,309.560 | 1,309.560 | 1,309.560 | 1,309.560 | 0.03% |
Sep 04, 2020 | 1,309.150 | 1,309.150 | 1,309.150 | 1,309.150 | 0.10% |
Highest: 1,310.920 | Lowest: 1,305.740 | Difference: 5.180 | Average: 1,308.383 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review