Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | -0.42% |
May 29, 2024 | 12.539 | 12.539 | 12.539 | 12.539 | -0.26% |
May 28, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | -0.28% |
May 27, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | 0.13% |
May 24, 2024 | 12.591 | 12.591 | 12.591 | 12.591 | -0.32% |
May 23, 2024 | 12.632 | 12.632 | 12.632 | 12.632 | -0.01% |
May 22, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | 0.06% |
May 21, 2024 | 12.625 | 12.625 | 12.625 | 12.625 | -0.16% |
May 20, 2024 | 12.645 | 12.645 | 12.645 | 12.645 | 0.48% |
May 17, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -0.32% |
May 16, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | 0.41% |
May 15, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | 0.64% |
May 14, 2024 | 12.495 | 12.495 | 12.495 | 12.495 | -0.03% |
May 13, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | -0.13% |
May 10, 2024 | 12.515 | 12.515 | 12.515 | 12.515 | 0.34% |
May 09, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | 0.14% |
May 08, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | 0.02% |
May 07, 2024 | 12.454 | 12.454 | 12.454 | 12.454 | 0.67% |
May 06, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | 0.69% |
May 03, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | 0.71% |
Highest: 12.645 | Lowest: 12.286 | Difference: 0.359 | Average: 12.533 | Change %: 2.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review