![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 26.397 | 26.397 | 26.397 | 26.397 | -0.23% |
Feb 10, 2025 | 26.459 | 26.459 | 26.459 | 26.459 | 0.54% |
Feb 07, 2025 | 26.317 | 26.317 | 26.317 | 26.317 | -0.18% |
Feb 06, 2025 | 26.365 | 26.365 | 26.365 | 26.365 | 0.91% |
Feb 05, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | -0.21% |
Feb 04, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.05% |
Feb 03, 2025 | 26.166 | 26.166 | 26.166 | 26.166 | -0.79% |
Jan 31, 2025 | 26.375 | 26.375 | 26.375 | 26.375 | 1.09% |
Jan 29, 2025 | 26.091 | 26.091 | 26.091 | 26.091 | 0.34% |
Jan 28, 2025 | 26.003 | 26.003 | 26.003 | 26.003 | 0.95% |
Jan 27, 2025 | 25.759 | 25.759 | 25.759 | 25.759 | -1.35% |
Jan 24, 2025 | 26.111 | 26.111 | 26.111 | 26.111 | -0.31% |
Jan 23, 2025 | 26.191 | 26.191 | 26.191 | 26.191 | 0.15% |
Jan 22, 2025 | 26.153 | 26.153 | 26.153 | 26.153 | 0.61% |
Jan 21, 2025 | 25.995 | 25.995 | 25.995 | 25.995 | 0.04% |
Jan 20, 2025 | 25.984 | 25.984 | 25.984 | 25.984 | -0.40% |
Jan 17, 2025 | 26.089 | 26.089 | 26.089 | 26.089 | 0.74% |
Jan 16, 2025 | 25.898 | 25.898 | 25.898 | 25.898 | 0.21% |
Jan 15, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | 1.25% |
Jan 14, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | -0.08% |
Jan 13, 2025 | 25.545 | 25.545 | 25.545 | 25.545 | -0.95% |
Highest: 26.459 | Lowest: 25.525 | Difference: 0.934 | Average: 26.075 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review