Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | -0.19% |
May 07, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | 0.48% |
Apr 30, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.14% |
Apr 23, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | 0.13% |
Apr 16, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.30% |
Apr 09, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.05% |
Apr 02, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.10% |
Mar 26, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.26% |
Mar 19, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | -0.15% |
Mar 12, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.21% |
Mar 05, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.37% |
Feb 27, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | -0.17% |
Feb 20, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 0.12% |
Feb 13, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | -0.28% |
Feb 06, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.02% |
Jan 30, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.38% |
Jan 23, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.16% |
Jan 16, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.16% |
Jan 09, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.30% |
Jan 02, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | -0.25% |
Dec 27, 2023 | 10.414 | 10.414 | 10.414 | 10.414 | 0.30% |
Dec 19, 2023 | 10.383 | 10.383 | 10.383 | 10.383 | 0.80% |
Dec 12, 2023 | 10.301 | 10.301 | 10.301 | 10.301 | -0.02% |
Dec 05, 2023 | 10.303 | 10.303 | 10.303 | 10.303 | 0.77% |
Nov 28, 2023 | 10.224 | 10.224 | 10.224 | 10.224 | 0.17% |
Nov 21, 2023 | 10.207 | 10.207 | 10.207 | 10.207 | -2.06% |
May 14, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | -0.19% |
May 07, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | 0.48% |
Apr 30, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.14% |
Apr 23, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | 0.13% |
Highest: 10.442 | Lowest: 10.207 | Difference: 0.235 | Average: 10.380 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review