Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -0.25% |
May 21, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 0.24% |
May 14, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.18% |
May 07, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.46% |
Apr 30, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.14% |
Apr 23, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.13% |
Apr 16, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | -0.31% |
Apr 09, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.05% |
Apr 02, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -0.10% |
Mar 26, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | 0.26% |
Mar 19, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | -0.16% |
Mar 12, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.21% |
Mar 05, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.37% |
Feb 27, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | -0.17% |
Feb 20, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.12% |
Feb 13, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | -0.28% |
Feb 06, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.03% |
Jan 30, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.38% |
Jan 23, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -0.16% |
Jan 16, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.17% |
Jan 09, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -0.30% |
Jan 02, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | -0.25% |
Dec 27, 2023 | 10.352 | 10.352 | 10.352 | 10.352 | 0.30% |
Dec 19, 2023 | 10.321 | 10.321 | 10.321 | 10.321 | 0.79% |
Dec 12, 2023 | 10.240 | 10.240 | 10.240 | 10.240 | -0.03% |
Dec 05, 2023 | 10.243 | 10.243 | 10.243 | 10.243 | -1.09% |
May 28, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -0.25% |
May 21, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 0.24% |
May 14, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.18% |
May 07, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.46% |
Highest: 10.382 | Lowest: 10.240 | Difference: 0.142 | Average: 10.334 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review