Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 0.74% |
Sep 17, 2024 | 15.626 | 15.626 | 15.626 | 15.626 | 1.47% |
Sep 10, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | -1.36% |
Sep 03, 2024 | 15.611 | 15.611 | 15.611 | 15.611 | 0.16% |
Aug 27, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | 0.45% |
Aug 20, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | 1.67% |
Aug 13, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | 1.87% |
Aug 06, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | -3.34% |
Jul 30, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | -0.91% |
Jul 23, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | -0.55% |
Jul 16, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.79% |
Jul 09, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.43% |
Jul 02, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | -0.42% |
Jun 25, 2024 | 15.602 | 15.602 | 15.602 | 15.602 | 0.18% |
Jun 18, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.04% |
Jun 11, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | 0.37% |
Jun 04, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.76% |
May 28, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | -0.31% |
May 21, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.32% |
May 14, 2024 | 15.626 | 15.626 | 15.626 | 15.626 | 0.66% |
May 07, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | 1.44% |
Apr 30, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | -0.29% |
Apr 23, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | 0.79% |
Apr 16, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | -0.93% |
Apr 09, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | -0.41% |
Apr 02, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | -1.96% |
Sep 24, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 0.74% |
Sep 17, 2024 | 15.626 | 15.626 | 15.626 | 15.626 | 1.47% |
Sep 10, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | -1.36% |
Sep 03, 2024 | 15.611 | 15.611 | 15.611 | 15.611 | 0.16% |
Highest: 15.741 | Lowest: 14.981 | Difference: 0.760 | Average: 15.516 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review