
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 246.081 | 246.081 | 246.081 | 246.081 | 0.05% |
Apr 07, 2025 | 245.960 | 245.960 | 245.960 | 245.960 | 0.05% |
Apr 04, 2025 | 245.836 | 245.836 | 245.836 | 245.836 | 0.06% |
Apr 03, 2025 | 245.700 | 245.700 | 245.700 | 245.700 | 0.06% |
Apr 02, 2025 | 245.553 | 245.553 | 245.553 | 245.553 | 0.05% |
Apr 01, 2025 | 245.418 | 245.418 | 245.418 | 245.418 | 0.06% |
Mar 31, 2025 | 245.283 | 245.283 | 245.283 | 245.283 | 0.06% |
Mar 28, 2025 | 245.135 | 245.135 | 245.135 | 244.742 | 0.05% |
Mar 27, 2025 | 245.020 | 245.020 | 245.020 | 244.742 | 0.11% |
Mar 26, 2025 | 244.742 | 244.872 | 244.872 | 244.605 | 0.06% |
Mar 24, 2025 | 244.605 | 244.605 | 244.605 | 244.605 | 0.07% |
Mar 21, 2025 | 244.442 | 244.442 | 244.442 | 244.330 | -0.67% |
Apr 08, 2025 | 246.081 | 246.081 | 246.081 | 246.081 | 0.05% |
Apr 07, 2025 | 245.960 | 245.960 | 245.960 | 245.960 | 0.05% |
Apr 04, 2025 | 245.836 | 245.836 | 245.836 | 245.836 | 0.06% |
Apr 03, 2025 | 245.700 | 245.700 | 245.700 | 245.700 | 0.06% |
Apr 02, 2025 | 245.553 | 245.553 | 245.553 | 245.553 | 0.05% |
Apr 01, 2025 | 245.418 | 245.418 | 245.418 | 245.418 | 0.06% |
Mar 31, 2025 | 245.283 | 245.283 | 245.283 | 245.283 | 0.06% |
Mar 28, 2025 | 245.135 | 245.135 | 245.135 | 244.742 | 0.05% |
Mar 27, 2025 | 245.020 | 245.020 | 245.020 | 244.742 | 0.11% |
Mar 26, 2025 | 244.742 | 244.872 | 244.872 | 244.605 | 0.06% |
Mar 24, 2025 | 244.605 | 244.605 | 244.605 | 244.605 | 0.07% |
Mar 21, 2025 | 244.442 | 244.442 | 244.442 | 244.330 | 0.05% |
Mar 20, 2025 | 244.330 | 244.330 | 244.330 | 244.330 | 0.05% |
Mar 19, 2025 | 244.218 | 244.218 | 244.218 | 244.218 | 0.06% |
Mar 18, 2025 | 244.083 | 244.083 | 244.083 | 244.083 | 0.05% |
Mar 17, 2025 | 243.950 | 243.950 | 243.950 | 243.950 | 0.06% |
Mar 14, 2025 | 243.802 | 243.802 | 243.802 | 243.802 | 0.04% |
Mar 13, 2025 | 243.697 | 243.697 | 243.697 | 243.697 | 0.06% |
Highest: 246.081 | Lowest: 243.697 | Difference: 2.384 | Average: 245.054 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review