Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.40% |
May 14, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 0.28% |
May 13, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.18% |
May 10, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 0.06% |
May 08, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | -0.22% |
May 07, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.20% |
May 06, 2024 | 121.790 | 121.790 | 121.790 | 121.790 | 0.41% |
May 03, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | 0.48% |
May 02, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.13% |
Apr 30, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | -0.45% |
Apr 29, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.10% |
Apr 26, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | 0.41% |
Apr 25, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | -0.22% |
Apr 24, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.19% |
Apr 23, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.54% |
Apr 22, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.37% |
Apr 19, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.55% |
Apr 18, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | 0.05% |
Apr 17, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.15% |
Highest: 122.880 | Lowest: 119.430 | Difference: 3.450 | Average: 121.079 | Change %: 2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review