Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | -0.91% |
May 28, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | -0.89% |
May 27, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | 0.09% |
May 24, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | -0.25% |
May 23, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | 0.57% |
May 22, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | -0.14% |
May 21, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | 0.58% |
May 17, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | -0.25% |
May 16, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.49% |
May 15, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 0.92% |
May 14, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | -0.09% |
May 13, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.89% |
May 29, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | -0.91% |
May 28, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | -0.89% |
May 27, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | 0.09% |
May 24, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | -0.25% |
May 23, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | 0.57% |
May 22, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | -0.14% |
May 21, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | 0.58% |
May 17, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | -0.25% |
May 16, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.49% |
May 15, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 0.92% |
May 14, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | -0.09% |
May 13, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.00% |
May 10, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.83% |
May 08, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | 0.58% |
May 07, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | 1.02% |
May 06, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.36% |
May 03, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | 1.02% |
May 02, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | -0.82% |
Highest: 152.590 | Lowest: 145.320 | Difference: 7.270 | Average: 150.819 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review