Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,822.350 | 1,822.350 | 1,822.350 | 1,822.350 | -0.13% |
Jun 26, 2024 | 1,824.740 | 1,824.740 | 1,824.740 | 1,824.740 | -0.44% |
Jun 25, 2024 | 1,832.880 | 1,832.880 | 1,832.880 | 1,832.880 | -0.40% |
Jun 24, 2024 | 1,840.250 | 1,840.250 | 1,840.250 | 1,840.250 | 0.49% |
Jun 21, 2024 | 1,831.350 | 1,831.350 | 1,831.350 | 1,831.350 | 0.06% |
Jun 20, 2024 | 1,830.300 | 1,830.300 | 1,830.300 | 1,830.300 | 0.91% |
Jun 18, 2024 | 1,813.880 | 1,813.880 | 1,813.880 | 1,813.880 | 0.47% |
Jun 17, 2024 | 1,805.470 | 1,805.470 | 1,805.470 | 1,805.470 | 0.19% |
Jun 14, 2024 | 1,802.080 | 1,802.080 | 1,802.080 | 1,802.080 | -0.08% |
Jun 13, 2024 | 1,803.540 | 1,803.540 | 1,803.540 | 1,803.540 | -0.11% |
Jun 12, 2024 | 1,805.550 | 1,805.550 | 1,805.550 | 1,805.550 | 0.22% |
Jun 11, 2024 | 1,801.620 | 1,801.620 | 1,801.620 | 1,801.620 | -0.15% |
Jun 10, 2024 | 1,804.280 | 1,804.280 | 1,804.280 | 1,804.280 | -0.16% |
Jun 07, 2024 | 1,807.210 | 1,807.210 | 1,807.210 | 1,807.210 | -0.26% |
Jun 06, 2024 | 1,811.980 | 1,811.980 | 1,811.980 | 1,811.980 | 0.35% |
Jun 05, 2024 | 1,805.580 | 1,805.580 | 1,805.580 | 1,805.580 | 0.23% |
Jun 04, 2024 | 1,801.480 | 1,801.480 | 1,801.480 | 1,801.480 | 0.37% |
Jun 03, 2024 | 1,794.840 | 1,794.840 | 1,794.840 | 1,794.840 | 0.10% |
May 31, 2024 | 1,793.110 | 1,793.110 | 1,793.110 | 1,793.110 | 0.98% |
May 30, 2024 | 1,775.790 | 1,775.790 | 1,775.790 | 1,775.790 | 0.37% |
May 29, 2024 | 1,769.180 | 1,769.180 | 1,769.180 | 1,769.180 | -1.08% |
May 28, 2024 | 1,788.530 | 1,788.530 | 1,788.530 | 1,788.530 | -0.42% |
Highest: 1,840.250 | Lowest: 1,769.180 | Difference: 71.070 | Average: 1,807.545 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review