!['Roaring Kitty' is sued for alleged GameStop manipulation](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2022 | 17,233.000 | 17,233.000 | 17,233.000 | 17,233.000 | 0.26% |
Apr 12, 2022 | 17,188.000 | 17,188.000 | 17,188.000 | 17,188.000 | -0.73% |
Apr 11, 2022 | 17,315.000 | 17,315.000 | 17,315.000 | 17,315.000 | -0.27% |
Apr 08, 2022 | 17,362.000 | 17,362.000 | 17,362.000 | 17,362.000 | 0.21% |
Apr 07, 2022 | 17,325.000 | 17,325.000 | 17,325.000 | 17,325.000 | -0.86% |
Apr 06, 2022 | 17,476.000 | 17,476.000 | 17,476.000 | 17,476.000 | -1.25% |
Apr 05, 2022 | 17,698.000 | 17,698.000 | 17,698.000 | 17,698.000 | -0.21% |
Apr 04, 2022 | 17,736.000 | 17,736.000 | 17,736.000 | 17,736.000 | 0.42% |
Apr 01, 2022 | 17,661.000 | 17,661.000 | 17,661.000 | 17,661.000 | 0.10% |
Mar 31, 2022 | 17,644.000 | 17,644.000 | 17,644.000 | 17,644.000 | -0.94% |
Mar 30, 2022 | 17,812.000 | 17,812.000 | 17,812.000 | 17,812.000 | -0.74% |
Mar 29, 2022 | 17,944.000 | 17,944.000 | 17,944.000 | 17,944.000 | 0.87% |
Mar 28, 2022 | 17,790.000 | 17,790.000 | 17,790.000 | 17,790.000 | 0.01% |
Mar 25, 2022 | 17,788.000 | 17,788.000 | 17,788.000 | 17,788.000 | -0.13% |
Mar 24, 2022 | 17,811.000 | 17,811.000 | 17,811.000 | 17,811.000 | 0.15% |
Mar 23, 2022 | 17,785.000 | 17,785.000 | 17,785.000 | 17,785.000 | 1.62% |
Mar 22, 2022 | 17,502.000 | 17,502.000 | 17,502.000 | 17,502.000 | 1.27% |
Mar 18, 2022 | 17,282.000 | 17,282.000 | 17,282.000 | 17,282.000 | 0.49% |
Mar 17, 2022 | 17,198.000 | 17,198.000 | 17,198.000 | 17,198.000 | 1.45% |
Mar 16, 2022 | 16,953.000 | 16,953.000 | 16,953.000 | 16,953.000 | 1.39% |
Mar 15, 2022 | 16,721.000 | 16,721.000 | 16,721.000 | 16,721.000 | 0.75% |
Mar 14, 2022 | 16,596.000 | 16,596.000 | 16,596.000 | 16,596.000 | 0.21% |
Mar 11, 2022 | 16,561.000 | 16,561.000 | 16,561.000 | 16,561.000 | -1.10% |
Mar 10, 2022 | 16,746.000 | 16,746.000 | 16,746.000 | 16,746.000 | 3.07% |
Mar 09, 2022 | 16,247.000 | 16,247.000 | 16,247.000 | 16,247.000 | -0.15% |
Mar 08, 2022 | 16,271.000 | 16,271.000 | 16,271.000 | 16,271.000 | -1.92% |
Mar 07, 2022 | 16,590.000 | 16,590.000 | 16,590.000 | 16,590.000 | -1.42% |
Mar 04, 2022 | 16,829.000 | 16,829.000 | 16,829.000 | 16,829.000 | -1.26% |
Mar 03, 2022 | 17,044.000 | 17,044.000 | 17,044.000 | 17,044.000 | 1.25% |
Mar 02, 2022 | 16,834.000 | 16,834.000 | 16,834.000 | 16,834.000 | -2.32% |
Highest: 17,944.000 | Lowest: 16,247.000 | Difference: 1,697.000 | Average: 17,231.400 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review