!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3,756.040 | 3,756.040 | 3,756.040 | 3,756.040 | -0.05% |
Jun 27, 2024 | 3,757.860 | 3,757.860 | 3,757.860 | 3,757.860 | -0.32% |
Jun 26, 2024 | 3,769.980 | 3,769.980 | 3,769.980 | 3,769.980 | -0.47% |
Jun 25, 2024 | 3,787.610 | 3,787.610 | 3,787.610 | 3,787.610 | -0.11% |
Jun 24, 2024 | 3,791.740 | 3,791.740 | 3,791.740 | 3,791.740 | 0.50% |
Jun 21, 2024 | 3,772.970 | 3,772.970 | 3,772.970 | 3,772.970 | -0.39% |
Jun 20, 2024 | 3,787.840 | 3,787.840 | 3,787.840 | 3,787.840 | 0.60% |
Jun 19, 2024 | 3,765.330 | 3,765.330 | 3,765.330 | 3,765.330 | 0.05% |
Jun 18, 2024 | 3,763.410 | 3,763.410 | 3,763.410 | 3,763.410 | 0.92% |
Jun 17, 2024 | 3,728.980 | 3,728.980 | 3,728.980 | 3,728.980 | -0.00% |
Jun 14, 2024 | 3,729.090 | 3,729.090 | 3,729.090 | 3,729.090 | -0.20% |
Jun 13, 2024 | 3,736.690 | 3,736.690 | 3,736.690 | 3,736.690 | -0.66% |
Jun 12, 2024 | 3,761.360 | 3,761.360 | 3,761.360 | 3,761.360 | 0.77% |
Jun 11, 2024 | 3,732.530 | 3,732.530 | 3,732.530 | 3,732.530 | -0.75% |
Jun 10, 2024 | 3,760.590 | 3,760.590 | 3,760.590 | 3,760.590 | -0.17% |
Jun 07, 2024 | 3,767.150 | 3,767.150 | 3,767.150 | 3,767.150 | -0.05% |
Jun 06, 2024 | 3,768.890 | 3,768.890 | 3,768.890 | 3,768.890 | 0.69% |
Jun 05, 2024 | 3,742.970 | 3,742.970 | 3,742.970 | 3,742.970 | 0.73% |
Jun 04, 2024 | 3,715.860 | 3,715.860 | 3,715.860 | 3,715.860 | -0.05% |
Jun 03, 2024 | 3,717.570 | 3,717.570 | 3,717.570 | 3,717.570 | 0.31% |
Highest: 3,791.740 | Lowest: 3,715.860 | Difference: 75.880 | Average: 3,755.723 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review