Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,318.710 | 2,318.710 | 2,318.710 | 2,318.710 | -0.04% |
Jun 27, 2024 | 2,319.650 | 2,319.650 | 2,319.650 | 2,319.650 | -0.14% |
Jun 26, 2024 | 2,322.970 | 2,322.970 | 2,322.970 | 2,322.970 | -0.46% |
Jun 25, 2024 | 2,333.650 | 2,333.650 | 2,333.650 | 2,333.650 | -0.40% |
Jun 24, 2024 | 2,343.020 | 2,343.020 | 2,343.020 | 2,343.020 | 0.47% |
Jun 21, 2024 | 2,331.970 | 2,331.970 | 2,331.970 | 2,331.970 | 0.05% |
Jun 20, 2024 | 2,330.790 | 2,330.790 | 2,330.790 | 2,330.790 | 0.89% |
Jun 18, 2024 | 2,310.330 | 2,310.330 | 2,310.330 | 2,310.330 | 0.46% |
Jun 17, 2024 | 2,299.760 | 2,299.760 | 2,299.760 | 2,299.760 | 0.18% |
Jun 14, 2024 | 2,295.560 | 2,295.560 | 2,295.560 | 2,295.560 | -0.09% |
Jun 13, 2024 | 2,297.650 | 2,297.650 | 2,297.650 | 2,297.650 | -0.13% |
Jun 12, 2024 | 2,300.640 | 2,300.640 | 2,300.640 | 2,300.640 | 0.22% |
Jun 11, 2024 | 2,295.630 | 2,295.630 | 2,295.630 | 2,295.630 | -0.16% |
Jun 10, 2024 | 2,299.290 | 2,299.290 | 2,299.290 | 2,299.290 | -0.17% |
Jun 07, 2024 | 2,303.140 | 2,303.140 | 2,303.140 | 2,303.140 | -0.27% |
Jun 06, 2024 | 2,309.260 | 2,309.260 | 2,309.260 | 2,309.260 | 0.34% |
Jun 05, 2024 | 2,301.460 | 2,301.460 | 2,301.460 | 2,301.460 | 0.22% |
Jun 04, 2024 | 2,296.360 | 2,296.360 | 2,296.360 | 2,296.360 | 0.37% |
Jun 03, 2024 | 2,287.980 | 2,287.980 | 2,287.980 | 2,287.980 | 0.09% |
Highest: 2,343.020 | Lowest: 2,287.980 | Difference: 55.040 | Average: 2,310.412 | Change %: 1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review