
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 282.730 | 282.730 | 282.730 | 282.730 | -0.50% |
Feb 19, 2025 | 284.140 | 284.140 | 284.140 | 284.140 | -0.08% |
Feb 18, 2025 | 284.360 | 284.360 | 284.360 | 284.360 | 0.41% |
Feb 17, 2025 | 283.190 | 283.190 | 283.190 | 283.190 | 0.31% |
Feb 14, 2025 | 282.310 | 282.310 | 282.310 | 282.310 | -0.02% |
Feb 13, 2025 | 282.380 | 282.380 | 282.380 | 282.380 | 0.53% |
Feb 12, 2025 | 280.900 | 280.900 | 280.900 | 280.900 | -0.23% |
Feb 11, 2025 | 281.540 | 281.540 | 281.540 | 281.540 | -0.18% |
Feb 10, 2025 | 282.040 | 282.040 | 282.040 | 282.040 | 0.51% |
Feb 07, 2025 | 280.610 | 280.610 | 280.610 | 280.610 | 0.01% |
Feb 06, 2025 | 280.570 | 280.570 | 280.570 | 280.570 | 0.74% |
Feb 05, 2025 | 278.500 | 278.500 | 278.500 | 278.500 | -0.03% |
Feb 04, 2025 | 278.580 | 278.580 | 278.580 | 278.580 | 0.05% |
Feb 03, 2025 | 278.430 | 278.430 | 278.430 | 278.430 | -0.12% |
Jan 31, 2025 | 278.770 | 278.770 | 278.770 | 278.770 | -0.28% |
Jan 30, 2025 | 279.550 | 279.550 | 279.550 | 279.550 | 0.78% |
Jan 29, 2025 | 277.380 | 277.380 | 277.380 | 277.380 | 0.08% |
Jan 28, 2025 | 277.150 | 277.150 | 277.150 | 277.150 | 0.72% |
Jan 27, 2025 | 275.180 | 275.180 | 275.180 | 275.180 | -0.15% |
Jan 24, 2025 | 275.580 | 275.580 | 275.580 | 275.580 | -0.56% |
Jan 23, 2025 | 277.130 | 277.130 | 277.130 | 277.130 | 0.24% |
Highest: 284.360 | Lowest: 275.180 | Difference: 9.180 | Average: 280.049 | Change %: 2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review