Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 274.390 | 274.390 | 274.390 | 274.390 | -0.42% |
Jan 17, 2025 | 275.540 | 275.540 | 275.540 | 275.540 | 0.91% |
Jan 16, 2025 | 273.050 | 273.050 | 273.050 | 273.050 | 0.33% |
Jan 15, 2025 | 272.160 | 272.160 | 272.160 | 272.160 | 1.19% |
Jan 14, 2025 | 268.960 | 268.960 | 268.960 | 268.960 | -0.26% |
Jan 13, 2025 | 269.660 | 269.660 | 269.660 | 269.660 | 0.23% |
Jan 10, 2025 | 269.030 | 269.030 | 269.030 | 269.030 | -0.80% |
Jan 09, 2025 | 271.200 | 271.200 | 271.200 | 271.200 | 0.19% |
Jan 08, 2025 | 270.690 | 270.690 | 270.690 | 270.690 | 0.29% |
Jan 07, 2025 | 269.920 | 269.920 | 269.920 | 269.920 | -0.50% |
Jan 06, 2025 | 271.280 | 271.280 | 271.280 | 271.280 | -0.14% |
Jan 03, 2025 | 271.660 | 271.660 | 271.660 | 271.660 | -0.99% |
Jan 20, 2025 | 274.390 | 274.390 | 274.390 | 274.390 | -0.42% |
Jan 17, 2025 | 275.540 | 275.540 | 275.540 | 275.540 | 0.91% |
Jan 16, 2025 | 273.050 | 273.050 | 273.050 | 273.050 | 0.33% |
Jan 15, 2025 | 272.160 | 272.160 | 272.160 | 272.160 | 1.19% |
Jan 14, 2025 | 268.960 | 268.960 | 268.960 | 268.960 | -0.26% |
Jan 13, 2025 | 269.660 | 269.660 | 269.660 | 269.660 | 0.23% |
Jan 10, 2025 | 269.030 | 269.030 | 269.030 | 269.030 | -0.80% |
Jan 09, 2025 | 271.200 | 271.200 | 271.200 | 271.200 | 0.19% |
Jan 08, 2025 | 270.690 | 270.690 | 270.690 | 270.690 | 0.29% |
Jan 07, 2025 | 269.920 | 269.920 | 269.920 | 269.920 | -0.50% |
Jan 06, 2025 | 271.280 | 271.280 | 271.280 | 271.280 | -0.14% |
Jan 03, 2025 | 271.660 | 271.660 | 271.660 | 271.660 | 0.14% |
Jan 02, 2025 | 271.280 | 271.280 | 271.280 | 271.280 | 0.45% |
Dec 31, 2024 | 270.070 | 270.070 | 270.070 | 270.070 | 0.29% |
Dec 30, 2024 | 269.300 | 269.300 | 269.300 | 269.300 | -0.33% |
Dec 27, 2024 | 270.180 | 270.180 | 270.180 | 270.180 | -0.45% |
Dec 24, 2024 | 271.400 | 271.400 | 271.400 | 271.400 | 0.43% |
Dec 23, 2024 | 270.230 | 270.230 | 270.230 | 270.230 | 0.22% |
Highest: 275.540 | Lowest: 268.960 | Difference: 6.580 | Average: 271.251 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review