Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.27% |
Nov 05, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.00% |
Nov 04, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | -0.02% |
Oct 31, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | 0.00% |
Oct 30, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | -0.18% |
Oct 29, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | 0.03% |
Oct 28, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | 0.02% |
Oct 25, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | -0.07% |
Oct 24, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.00% |
Oct 23, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.08% |
Oct 22, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | 0.03% |
Oct 21, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.06% |
Oct 18, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | 0.01% |
Oct 17, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | 0.11% |
Oct 16, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.05% |
Oct 15, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.05% |
Oct 14, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | 0.02% |
Oct 11, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | -0.02% |
Oct 10, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | 0.11% |
Oct 09, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -0.02% |
Oct 08, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.03% |
Highest: 125.610 | Lowest: 125.070 | Difference: 0.540 | Average: 125.353 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review