
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 199.400 | 199.400 | 199.400 | 199.400 | -0.28% |
Feb 21, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | -0.27% |
Feb 20, 2025 | 200.490 | 200.490 | 200.490 | 200.490 | -0.35% |
Feb 19, 2025 | 201.190 | 201.190 | 201.190 | 201.190 | 0.01% |
Feb 18, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | 0.20% |
Feb 17, 2025 | 200.770 | 200.770 | 200.770 | 200.770 | 0.27% |
Feb 14, 2025 | 200.220 | 200.220 | 200.220 | 200.220 | -0.02% |
Feb 13, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | 0.41% |
Feb 12, 2025 | 199.460 | 199.460 | 199.460 | 199.460 | -0.37% |
Feb 11, 2025 | 200.210 | 200.210 | 200.210 | 200.210 | -0.19% |
Feb 10, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | 0.40% |
Feb 07, 2025 | 199.800 | 199.800 | 199.800 | 199.800 | -0.05% |
Feb 06, 2025 | 199.890 | 199.890 | 199.890 | 199.890 | 0.56% |
Feb 05, 2025 | 198.780 | 198.780 | 198.780 | 198.780 | 0.06% |
Feb 04, 2025 | 198.670 | 198.670 | 198.670 | 198.670 | -3.15% |
Feb 03, 2025 | 205.130 | 205.130 | 205.130 | 205.130 | 0.02% |
Jan 31, 2025 | 205.080 | 205.080 | 205.080 | 205.080 | -0.11% |
Jan 30, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | 0.54% |
Jan 29, 2025 | 204.190 | 204.190 | 204.190 | 204.190 | 0.06% |
Jan 28, 2025 | 204.070 | 204.070 | 204.070 | 204.070 | 0.58% |
Jan 27, 2025 | 202.890 | 202.890 | 202.890 | 202.890 | 0.00% |
Highest: 205.300 | Lowest: 198.670 | Difference: 6.630 | Average: 201.310 | Change %: -1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review