Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.43% |
Jan 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0.58% |
Jan 21, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0.24% |
Jan 20, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | -0.59% |
Jan 17, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 2.21% |
Jan 16, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.61% |
Jan 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.09% |
Jan 14, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | -0.61% |
Jan 10, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% |
Jan 09, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.43% |
Jan 08, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% |
Jan 07, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | -0.23% |
Jan 06, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | -0.24% |
Jan 03, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.80% |
Jan 02, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | -0.50% |
Dec 31, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.07% |
Dec 30, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% |
Dec 27, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% |
Dec 24, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% |
Dec 23, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.34% |
Highest: 3.20 | Lowest: 3.05 | Difference: 0.15 | Average: 3.10 | Change %: 5.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review