![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
Feb 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
Feb 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.64% |
Feb 07, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | -0.74% |
Feb 06, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.26% |
Feb 05, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% |
Feb 04, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.48% |
Feb 03, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | -1.32% |
Jan 31, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% |
Jan 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% |
Jan 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% |
Jan 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0.75% |
Jan 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
Jan 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
Jan 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
Jan 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.86% |
Jan 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Jan 20, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Jan 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.53% |
Jan 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.11% |
Jan 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.54% |
Jan 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% |
Jan 13, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | -1.00% |
Highest: 1.12 | Lowest: 1.04 | Difference: 0.08 | Average: 1.09 | Change %: 6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review