Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.34% |
Nov 04, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.52% |
Nov 01, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.52% |
Oct 31, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | -0.40% |
Oct 30, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | -0.97% |
Oct 29, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.49% |
Oct 28, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.43% |
Oct 25, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | -0.64% |
Oct 24, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.52% |
Oct 23, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Oct 22, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | -1.50% |
Oct 21, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% |
Oct 18, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% |
Oct 17, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.39% |
Oct 16, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.64% |
Oct 15, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.64% |
Oct 14, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% |
Oct 11, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -0.15% |
Oct 10, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.24% |
Oct 09, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.40% |
Oct 08, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | -0.54% |
Oct 07, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.79% |
Highest: 3.34 | Lowest: 3.24 | Difference: 0.09 | Average: 3.29 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review