Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.12% |
May 09, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 0.43% |
May 08, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.35% |
May 07, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.14% |
May 03, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.84% |
May 02, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
May 01, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -0.66% |
Apr 30, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.44% |
Apr 29, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.71% |
Apr 26, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.27% |
Apr 25, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% |
Apr 24, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% |
Apr 23, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.95% |
Apr 22, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 2.30% |
Apr 19, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | -0.37% |
Apr 18, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% |
Apr 17, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% |
Apr 16, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | -1.49% |
Apr 15, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | -0.76% |
Apr 12, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.72% |
Apr 11, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | -0.67% |
Highest: 2.34 | Lowest: 2.17 | Difference: 0.17 | Average: 2.24 | Change %: 5.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review