Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.09% |
Jul 03, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.30% |
Jul 02, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.01% |
Jul 01, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | -0.15% |
Jun 28, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | -0.06% |
Jun 27, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | 0.02% |
Jun 26, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | -0.20% |
Jun 25, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | -0.06% |
Jun 24, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | 0.18% |
Jun 21, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -0.09% |
Jun 20, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.13% |
Jun 19, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | 0.03% |
Jun 18, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | 0.18% |
Jun 17, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | -0.08% |
Jun 14, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | -0.08% |
Jun 13, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.03% |
Jun 12, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | 0.46% |
Jun 11, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | -0.04% |
Jun 10, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | -0.20% |
Jun 07, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | -0.23% |
Jun 06, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.12% |
Highest: 94.990 | Lowest: 94.290 | Difference: 0.700 | Average: 94.711 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review