![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 190.730 | 190.730 | 190.730 | 190.730 | 0.58% |
Jun 19, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | 0.97% |
Jun 18, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | 0.86% |
Jun 17, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | 0.27% |
Jun 14, 2024 | 185.710 | 185.710 | 185.710 | 185.710 | -0.20% |
Jun 13, 2024 | 186.080 | 186.080 | 186.080 | 186.080 | 1.51% |
Jun 12, 2024 | 183.310 | 183.310 | 183.310 | 183.310 | 0.78% |
Jun 11, 2024 | 181.890 | 181.890 | 181.890 | 181.890 | -0.16% |
Jun 10, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | -0.26% |
Jun 07, 2024 | 182.660 | 182.660 | 182.660 | 182.660 | 0.17% |
Jun 06, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | 1.02% |
Jun 05, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 1.76% |
Jun 04, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | -2.65% |
Jun 03, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 2.09% |
May 31, 2024 | 178.470 | 178.470 | 178.470 | 178.470 | -0.70% |
May 30, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | -1.28% |
May 29, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | -1.67% |
May 28, 2024 | 185.140 | 185.140 | 185.140 | 185.140 | 0.19% |
May 27, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | 1.32% |
May 24, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | -0.49% |
May 23, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 0.69% |
May 22, 2024 | 182.030 | 182.030 | 182.030 | 182.030 | 0.62% |
May 21, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | -0.74% |
Highest: 190.730 | Lowest: 177.380 | Difference: 13.350 | Average: 183.367 | Change %: 4.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review