Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 271.770 | 271.770 | 271.770 | 271.770 | 0.58% |
Oct 31, 2024 | 270.190 | 270.190 | 270.190 | 270.190 | -2.84% |
Oct 30, 2024 | 278.080 | 278.080 | 278.080 | 278.080 | 0.15% |
Oct 28, 2024 | 277.650 | 277.650 | 277.650 | 277.650 | 0.01% |
Oct 25, 2024 | 277.610 | 277.610 | 277.610 | 277.610 | 0.49% |
Oct 24, 2024 | 276.260 | 276.260 | 276.260 | 276.260 | 0.39% |
Oct 23, 2024 | 275.190 | 275.190 | 275.190 | 275.190 | -1.47% |
Oct 22, 2024 | 279.290 | 279.290 | 279.290 | 279.290 | -0.05% |
Oct 21, 2024 | 279.420 | 279.420 | 279.420 | 279.420 | 0.32% |
Oct 18, 2024 | 278.540 | 278.540 | 278.540 | 278.540 | 0.30% |
Oct 17, 2024 | 277.720 | 277.720 | 277.720 | 277.720 | 0.22% |
Oct 16, 2024 | 277.110 | 277.110 | 277.110 | 277.110 | 0.19% |
Oct 15, 2024 | 276.580 | 276.580 | 276.580 | 276.580 | -1.31% |
Oct 14, 2024 | 280.240 | 280.240 | 280.240 | 280.240 | 0.56% |
Oct 11, 2024 | 278.680 | 278.680 | 278.680 | 278.680 | 0.73% |
Oct 10, 2024 | 276.670 | 276.670 | 276.670 | 276.670 | -0.12% |
Oct 09, 2024 | 277.010 | 277.010 | 277.010 | 277.010 | 0.86% |
Oct 08, 2024 | 274.660 | 274.660 | 274.660 | 274.660 | 1.45% |
Oct 07, 2024 | 270.740 | 270.740 | 270.740 | 270.740 | -1.00% |
Highest: 280.240 | Lowest: 270.190 | Difference: 10.050 | Average: 276.495 | Change %: -0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review