Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 247.480 | 247.480 | 247.480 | 247.480 | -0.43% |
May 07, 2024 | 248.550 | 248.550 | 248.550 | 248.550 | 0.03% |
May 06, 2024 | 248.480 | 248.480 | 248.480 | 248.480 | 1.52% |
May 03, 2024 | 244.750 | 244.750 | 244.750 | 244.750 | 1.69% |
May 02, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | 0.79% |
Apr 30, 2024 | 238.790 | 238.790 | 238.790 | 238.790 | -1.76% |
Apr 29, 2024 | 243.080 | 243.080 | 243.080 | 243.080 | -0.05% |
Apr 26, 2024 | 243.200 | 243.200 | 243.200 | 243.200 | 1.63% |
Apr 25, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | -0.63% |
Apr 24, 2024 | 240.830 | 240.830 | 240.830 | 240.830 | -0.32% |
Apr 23, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | 1.72% |
Apr 22, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | 0.79% |
Apr 19, 2024 | 235.650 | 235.650 | 235.650 | 235.650 | -2.13% |
Apr 18, 2024 | 240.770 | 240.770 | 240.770 | 240.770 | -0.36% |
Apr 17, 2024 | 241.650 | 241.650 | 241.650 | 241.650 | -0.89% |
Apr 16, 2024 | 243.810 | 243.810 | 243.810 | 243.810 | 0.14% |
Apr 15, 2024 | 243.480 | 243.480 | 243.480 | 243.480 | -1.88% |
Apr 12, 2024 | 248.140 | 248.140 | 248.140 | 248.140 | -1.75% |
Apr 11, 2024 | 252.570 | 252.570 | 252.570 | 252.570 | 1.06% |
Highest: 252.570 | Lowest: 235.650 | Difference: 16.920 | Average: 243.176 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review