![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 133.030 | 133.030 | 133.030 | 133.030 | 0.30% |
Feb 12, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | -0.67% |
Feb 11, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | 0.38% |
Feb 10, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | 0.53% |
Feb 07, 2025 | 132.320 | 132.320 | 132.320 | 132.320 | -0.77% |
Feb 06, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | 0.06% |
Feb 05, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | 0.57% |
Feb 04, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | 0.44% |
Feb 03, 2025 | 131.940 | 131.940 | 131.940 | 131.940 | -0.95% |
Jan 31, 2025 | 133.200 | 133.200 | 133.200 | 133.200 | -1.00% |
Jan 30, 2025 | 134.550 | 134.550 | 134.550 | 134.550 | 0.64% |
Jan 29, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | -0.35% |
Jan 28, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | 0.35% |
Jan 27, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | -0.48% |
Jan 24, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | -0.27% |
Jan 23, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | 0.57% |
Jan 22, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | 0.15% |
Jan 21, 2025 | 133.760 | 133.760 | 133.760 | 133.760 | 0.60% |
Jan 17, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | 0.92% |
Highest: 134.720 | Lowest: 131.940 | Difference: 2.780 | Average: 133.404 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review