Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | 0.08% |
May 16, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | -1.00% |
May 15, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | 0.73% |
May 14, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | 0.23% |
May 13, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | 0.11% |
May 10, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | 0.98% |
May 08, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.04% |
May 07, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | -0.31% |
May 06, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | 0.62% |
May 03, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 1.30% |
May 02, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | 0.35% |
Apr 30, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | -2.96% |
May 17, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | 0.08% |
May 16, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | -1.00% |
May 15, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | 0.73% |
May 14, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | 0.23% |
May 13, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | 0.11% |
May 10, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | 0.98% |
May 08, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.04% |
May 07, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | -0.31% |
May 06, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | 0.62% |
May 03, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 1.30% |
May 02, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | 0.35% |
Apr 30, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | -1.92% |
Apr 29, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.46% |
Apr 26, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 0.52% |
Apr 25, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.24% |
Apr 24, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.14% |
Apr 23, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.62% |
Apr 22, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | 0.39% |
Highest: 143.030 | Lowest: 137.520 | Difference: 5.510 | Average: 140.357 | Change %: 3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review