![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 241.250 | 241.250 | 241.250 | 241.250 | 0.38% |
Jul 02, 2024 | 240.330 | 240.330 | 240.330 | 240.330 | 0.27% |
Jul 01, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | -0.43% |
Jun 28, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 0.22% |
Jun 27, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | 0.01% |
Jun 26, 2024 | 240.140 | 240.140 | 240.140 | 240.140 | -0.10% |
Jun 25, 2024 | 240.390 | 240.390 | 240.390 | 240.390 | -0.60% |
Jun 24, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | -0.02% |
Jun 21, 2024 | 241.910 | 241.910 | 241.910 | 241.910 | -0.12% |
Jun 20, 2024 | 242.200 | 242.200 | 242.200 | 242.200 | -0.02% |
Jun 18, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | 0.24% |
Jun 17, 2024 | 241.680 | 241.680 | 241.680 | 241.680 | 1.18% |
Jun 14, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | -0.21% |
Jun 13, 2024 | 239.380 | 239.380 | 239.380 | 239.380 | 0.36% |
Jun 12, 2024 | 238.520 | 238.520 | 238.520 | 238.520 | 0.62% |
Jun 11, 2024 | 237.040 | 237.040 | 237.040 | 237.040 | 0.34% |
Jun 10, 2024 | 236.240 | 236.240 | 236.240 | 236.240 | 0.17% |
Jun 07, 2024 | 235.850 | 235.850 | 235.850 | 235.850 | -0.29% |
Jun 06, 2024 | 236.530 | 236.530 | 236.530 | 236.530 | -0.05% |
Jun 05, 2024 | 236.650 | 236.650 | 236.650 | 236.650 | 0.73% |
Highest: 242.250 | Lowest: 235.850 | Difference: 6.400 | Average: 239.582 | Change %: 2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review