Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 258.580 | 258.580 | 258.580 | 258.580 | -0.19% |
May 17, 2024 | 259.080 | 259.080 | 259.080 | 259.080 | 0.09% |
May 16, 2024 | 258.850 | 258.850 | 258.850 | 258.850 | -0.52% |
May 15, 2024 | 260.190 | 260.190 | 260.190 | 260.190 | 0.73% |
May 14, 2024 | 258.310 | 258.310 | 258.310 | 258.310 | 0.23% |
May 13, 2024 | 257.730 | 257.730 | 257.730 | 257.730 | 0.12% |
May 10, 2024 | 257.430 | 257.430 | 257.430 | 257.430 | 0.98% |
May 08, 2024 | 254.930 | 254.930 | 254.930 | 254.930 | -0.04% |
May 07, 2024 | 255.030 | 255.030 | 255.030 | 255.030 | -0.30% |
May 06, 2024 | 255.810 | 255.810 | 255.810 | 255.810 | 0.63% |
May 03, 2024 | 254.210 | 254.210 | 254.210 | 254.210 | 1.29% |
May 02, 2024 | 250.970 | 250.970 | 250.970 | 250.970 | -2.94% |
May 21, 2024 | 258.580 | 258.580 | 258.580 | 258.580 | -0.19% |
May 17, 2024 | 259.080 | 259.080 | 259.080 | 259.080 | 0.09% |
May 16, 2024 | 258.850 | 258.850 | 258.850 | 258.850 | -0.52% |
May 15, 2024 | 260.190 | 260.190 | 260.190 | 260.190 | 0.73% |
May 14, 2024 | 258.310 | 258.310 | 258.310 | 258.310 | 0.23% |
May 13, 2024 | 257.730 | 257.730 | 257.730 | 257.730 | 0.12% |
May 10, 2024 | 257.430 | 257.430 | 257.430 | 257.430 | 0.98% |
May 08, 2024 | 254.930 | 254.930 | 254.930 | 254.930 | -0.04% |
May 07, 2024 | 255.030 | 255.030 | 255.030 | 255.030 | -0.30% |
May 06, 2024 | 255.810 | 255.810 | 255.810 | 255.810 | 0.63% |
May 03, 2024 | 254.210 | 254.210 | 254.210 | 254.210 | 1.29% |
May 02, 2024 | 250.970 | 250.970 | 250.970 | 250.970 | 0.36% |
Apr 30, 2024 | 250.070 | 250.070 | 250.070 | 250.070 | -1.92% |
Apr 29, 2024 | 254.970 | 254.970 | 254.970 | 254.970 | 0.47% |
Apr 26, 2024 | 253.770 | 253.770 | 253.770 | 253.770 | 0.52% |
Apr 25, 2024 | 252.460 | 252.460 | 252.460 | 252.460 | -0.23% |
Apr 24, 2024 | 253.050 | 253.050 | 253.050 | 253.050 | 0.15% |
Apr 23, 2024 | 252.680 | 252.680 | 252.680 | 252.680 | 0.63% |
Highest: 260.190 | Lowest: 250.070 | Difference: 10.120 | Average: 255.975 | Change %: 2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review