Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 381.460 | 381.460 | 381.460 | 381.460 | 0.86% |
Dec 19, 2024 | 378.220 | 378.220 | 378.220 | 378.220 | 0.02% |
Dec 18, 2024 | 378.150 | 378.150 | 378.150 | 378.150 | -3.62% |
Dec 17, 2024 | 392.370 | 392.370 | 392.370 | 392.370 | -0.55% |
Dec 16, 2024 | 394.530 | 394.530 | 394.530 | 394.530 | 1.33% |
Dec 13, 2024 | 389.340 | 389.340 | 389.340 | 389.340 | 0.47% |
Dec 12, 2024 | 387.510 | 387.510 | 387.510 | 387.510 | -0.63% |
Dec 11, 2024 | 389.970 | 389.970 | 389.970 | 389.970 | 1.85% |
Dec 10, 2024 | 382.870 | 382.870 | 382.870 | 382.870 | -0.67% |
Dec 09, 2024 | 385.440 | 385.440 | 385.440 | 385.440 | -0.77% |
Dec 06, 2024 | 388.450 | 388.450 | 388.450 | 388.450 | 0.74% |
Dec 05, 2024 | 385.590 | 385.590 | 385.590 | 385.590 | -0.04% |
Dec 04, 2024 | 385.760 | 385.760 | 385.760 | 385.760 | 1.76% |
Dec 03, 2024 | 379.080 | 379.080 | 379.080 | 379.080 | 0.46% |
Dec 02, 2024 | 377.350 | 377.350 | 377.350 | 377.350 | 0.99% |
Nov 29, 2024 | 373.640 | 373.640 | 373.640 | 373.640 | 0.88% |
Nov 27, 2024 | 370.380 | 370.380 | 370.380 | 370.380 | -0.98% |
Nov 26, 2024 | 374.040 | 374.040 | 374.040 | 374.040 | 0.94% |
Nov 25, 2024 | 370.550 | 370.550 | 370.550 | 370.550 | -0.14% |
Highest: 394.530 | Lowest: 370.380 | Difference: 24.150 | Average: 382.353 | Change %: 2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review