Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | -0.14% |
May 15, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 1.14% |
May 14, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | 0.05% |
May 13, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.08% |
May 10, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | 1.17% |
May 08, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | -0.12% |
May 07, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 1.71% |
May 06, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.69% |
May 03, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.15% |
May 02, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.04% |
Apr 30, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | -0.58% |
Apr 29, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | 0.07% |
Apr 26, 2024 | 141.630 | 141.630 | 141.630 | 141.630 | 1.29% |
Apr 25, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | -0.83% |
Apr 24, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.40% |
Apr 23, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 1.35% |
Apr 22, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.77% |
Apr 19, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | -0.29% |
Apr 18, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.56% |
Apr 17, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.08% |
Highest: 147.600 | Lowest: 138.240 | Difference: 9.360 | Average: 142.384 | Change %: 6.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review