Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -0.13% |
May 15, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 1.13% |
May 14, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.05% |
May 13, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | -0.08% |
May 10, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 1.18% |
May 08, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.13% |
May 07, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 1.71% |
May 06, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.70% |
May 03, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | 0.15% |
May 02, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | -0.04% |
Apr 30, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.57% |
Apr 29, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | -3.85% |
May 16, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -0.13% |
May 15, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 1.13% |
May 14, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.05% |
May 13, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | -0.08% |
May 10, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 1.18% |
May 08, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.13% |
May 07, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 1.71% |
May 06, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.70% |
May 03, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | 0.15% |
May 02, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | -0.04% |
Apr 30, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.57% |
Apr 29, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | 0.07% |
Apr 26, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 1.29% |
Apr 25, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | -0.83% |
Apr 24, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | -0.40% |
Apr 23, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | 1.34% |
Apr 22, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | 0.77% |
Apr 19, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | -0.28% |
Highest: 168.560 | Lowest: 158.300 | Difference: 10.260 | Average: 163.638 | Change %: 6.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review