Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,580.170 | 1,580.170 | 1,580.170 | 1,580.170 | -1.35% |
May 22, 2024 | 1,601.810 | 1,601.810 | 1,601.810 | 1,601.810 | -0.57% |
May 21, 2024 | 1,610.990 | 1,610.990 | 1,610.990 | 1,610.990 | -1.88% |
May 17, 2024 | 1,641.930 | 1,641.930 | 1,641.930 | 1,641.930 | 1.80% |
May 16, 2024 | 1,612.970 | 1,612.970 | 1,612.970 | 1,612.970 | 1.70% |
May 14, 2024 | 1,586.000 | 1,586.000 | 1,586.000 | 1,586.000 | -0.14% |
May 13, 2024 | 1,588.290 | 1,588.290 | 1,588.290 | 1,588.290 | 0.03% |
May 10, 2024 | 1,587.740 | 1,587.740 | 1,587.740 | 1,587.740 | 3.85% |
May 08, 2024 | 1,528.900 | 1,528.900 | 1,528.900 | 1,528.900 | -2.27% |
May 07, 2024 | 1,564.380 | 1,564.380 | 1,564.380 | 1,564.380 | -0.07% |
May 06, 2024 | 1,565.400 | 1,565.400 | 1,565.400 | 1,565.400 | 4.49% |
Apr 30, 2024 | 1,498.140 | 1,498.140 | 1,498.140 | 1,498.140 | 0.12% |
Apr 29, 2024 | 1,496.390 | 1,496.390 | 1,496.390 | 1,496.390 | 1.44% |
Apr 26, 2024 | 1,475.100 | 1,475.100 | 1,475.100 | 1,475.100 | -6.65% |
May 23, 2024 | 1,580.170 | 1,580.170 | 1,580.170 | 1,580.170 | -1.35% |
May 22, 2024 | 1,601.810 | 1,601.810 | 1,601.810 | 1,601.810 | -0.57% |
May 21, 2024 | 1,610.990 | 1,610.990 | 1,610.990 | 1,610.990 | -1.88% |
May 17, 2024 | 1,641.930 | 1,641.930 | 1,641.930 | 1,641.930 | 1.80% |
May 16, 2024 | 1,612.970 | 1,612.970 | 1,612.970 | 1,612.970 | 1.70% |
May 14, 2024 | 1,586.000 | 1,586.000 | 1,586.000 | 1,586.000 | -0.14% |
May 13, 2024 | 1,588.290 | 1,588.290 | 1,588.290 | 1,588.290 | 0.03% |
May 10, 2024 | 1,587.740 | 1,587.740 | 1,587.740 | 1,587.740 | 3.85% |
May 08, 2024 | 1,528.900 | 1,528.900 | 1,528.900 | 1,528.900 | -2.27% |
May 07, 2024 | 1,564.380 | 1,564.380 | 1,564.380 | 1,564.380 | -0.07% |
May 06, 2024 | 1,565.400 | 1,565.400 | 1,565.400 | 1,565.400 | 4.49% |
Apr 30, 2024 | 1,498.140 | 1,498.140 | 1,498.140 | 1,498.140 | 0.12% |
Apr 29, 2024 | 1,496.390 | 1,496.390 | 1,496.390 | 1,496.390 | 1.44% |
Apr 26, 2024 | 1,475.100 | 1,475.100 | 1,475.100 | 1,475.100 | 2.34% |
Apr 25, 2024 | 1,441.390 | 1,441.390 | 1,441.390 | 1,441.390 | 1.23% |
Apr 24, 2024 | 1,423.850 | 1,423.850 | 1,423.850 | 1,423.850 | 1.60% |
Highest: 1,641.930 | Lowest: 1,423.850 | Difference: 218.080 | Average: 1,558.055 | Change %: 12.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review