![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 0.11% |
Jun 26, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | -0.32% |
Jun 25, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.04% |
Jun 24, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | 0.06% |
Jun 21, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | -0.04% |
Jun 20, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.08% |
Jun 19, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -0.08% |
Jun 18, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.41% |
Jun 17, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | -0.29% |
Jun 14, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.15% |
Jun 13, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | 0.23% |
Jun 12, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 0.32% |
Jun 11, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | 0.11% |
Jun 10, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | -0.22% |
Jun 07, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | -0.56% |
Jun 06, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -0.04% |
Jun 05, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.15% |
Jun 04, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 0.12% |
Jun 03, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | 0.30% |
Highest: 131.220 | Lowest: 129.960 | Difference: 1.260 | Average: 130.814 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review