Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 53,193,740 | 53,193,740 | 53,193,740 | 53,193,740 | -2.29% |
May 07, 2024 | 54,442,004 | 54,442,004 | 54,442,004 | 54,442,004 | -0.03% |
May 06, 2024 | 54,459,244 | 54,459,244 | 54,459,244 | 54,459,244 | 4.50% |
Apr 30, 2024 | 52,113,864 | 52,113,864 | 52,113,864 | 52,113,864 | 0.08% |
Apr 29, 2024 | 52,073,464 | 52,073,464 | 52,073,464 | 52,073,464 | 1.46% |
Apr 26, 2024 | 51,324,164 | 51,324,164 | 51,324,164 | 51,324,164 | 2.29% |
Apr 25, 2024 | 50,173,560 | 50,173,560 | 50,173,560 | 50,173,560 | 1.20% |
Apr 24, 2024 | 49,576,584 | 49,576,584 | 49,576,584 | 49,576,584 | 1.52% |
Apr 23, 2024 | 48,833,992 | 48,833,992 | 48,833,992 | 48,833,992 | 1.92% |
Apr 22, 2024 | 47,913,160 | 47,913,160 | 47,913,160 | 47,913,160 | 1.76% |
Apr 19, 2024 | 47,082,760 | 47,082,760 | 47,082,760 | 47,082,760 | -0.38% |
Apr 18, 2024 | 47,261,652 | 47,261,652 | 47,261,652 | 47,261,652 | 0.65% |
Apr 17, 2024 | 46,957,964 | 46,957,964 | 46,957,964 | 46,957,964 | -0.05% |
Apr 16, 2024 | 46,982,464 | 46,982,464 | 46,982,464 | 46,982,464 | -1.49% |
Apr 15, 2024 | 47,694,564 | 47,694,564 | 47,694,564 | 47,694,564 | -1.17% |
Apr 12, 2024 | 48,257,892 | 48,257,892 | 48,257,892 | 48,257,892 | -2.05% |
Apr 11, 2024 | 49,268,712 | 49,268,712 | 49,268,712 | 49,268,712 | 0.10% |
Apr 10, 2024 | 49,217,280 | 49,217,280 | 49,217,280 | 49,217,280 | 1.12% |
Apr 09, 2024 | 48,673,912 | 48,673,912 | 48,673,912 | 48,673,912 | 0.75% |
Highest: 54,459,244 | Lowest: 46,957,964 | Difference: 7,501,280 | Average: 49,763,209 | Change %: 10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review