Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,087.270 | 1,087.270 | 1,087.270 | 1,087.270 | 1.38% |
May 14, 2024 | 1,072.470 | 1,072.470 | 1,072.470 | 1,072.470 | 0.39% |
May 13, 2024 | 1,068.330 | 1,068.330 | 1,068.330 | 1,068.330 | -0.14% |
May 10, 2024 | 1,069.860 | 1,069.860 | 1,069.860 | 1,069.860 | 0.45% |
May 09, 2024 | 1,065.040 | 1,065.040 | 1,065.040 | 1,065.040 | -0.94% |
May 08, 2024 | 1,075.100 | 1,075.100 | 1,075.100 | 1,075.100 | 0.21% |
May 07, 2024 | 1,072.870 | 1,072.870 | 1,072.870 | 1,072.870 | 2.44% |
May 03, 2024 | 1,047.320 | 1,047.320 | 1,047.320 | 1,047.320 | -0.56% |
May 02, 2024 | 1,053.220 | 1,053.220 | 1,053.220 | 1,053.220 | -0.15% |
Apr 30, 2024 | 1,054.750 | 1,054.750 | 1,054.750 | 1,054.750 | 0.33% |
Apr 29, 2024 | 1,051.250 | 1,051.250 | 1,051.250 | 1,051.250 | 0.70% |
Apr 26, 2024 | 1,043.990 | 1,043.990 | 1,043.990 | 1,043.990 | 1.24% |
Apr 25, 2024 | 1,031.220 | 1,031.220 | 1,031.220 | 1,031.220 | -5.16% |
May 16, 2024 | 1,087.270 | 1,087.270 | 1,087.270 | 1,087.270 | 1.38% |
May 14, 2024 | 1,072.470 | 1,072.470 | 1,072.470 | 1,072.470 | 0.39% |
May 13, 2024 | 1,068.330 | 1,068.330 | 1,068.330 | 1,068.330 | -0.14% |
May 10, 2024 | 1,069.860 | 1,069.860 | 1,069.860 | 1,069.860 | 0.45% |
May 09, 2024 | 1,065.040 | 1,065.040 | 1,065.040 | 1,065.040 | -0.94% |
May 08, 2024 | 1,075.100 | 1,075.100 | 1,075.100 | 1,075.100 | 0.21% |
May 07, 2024 | 1,072.870 | 1,072.870 | 1,072.870 | 1,072.870 | 2.44% |
May 03, 2024 | 1,047.320 | 1,047.320 | 1,047.320 | 1,047.320 | -0.56% |
May 02, 2024 | 1,053.220 | 1,053.220 | 1,053.220 | 1,053.220 | -0.15% |
Apr 30, 2024 | 1,054.750 | 1,054.750 | 1,054.750 | 1,054.750 | 0.33% |
Apr 29, 2024 | 1,051.250 | 1,051.250 | 1,051.250 | 1,051.250 | 0.70% |
Apr 26, 2024 | 1,043.990 | 1,043.990 | 1,043.990 | 1,043.990 | 1.24% |
Apr 25, 2024 | 1,031.220 | 1,031.220 | 1,031.220 | 1,031.220 | -1.91% |
Apr 24, 2024 | 1,051.280 | 1,051.280 | 1,051.280 | 1,051.280 | 2.45% |
Apr 23, 2024 | 1,026.110 | 1,026.110 | 1,026.110 | 1,026.110 | -0.44% |
Apr 22, 2024 | 1,030.650 | 1,030.650 | 1,030.650 | 1,030.650 | -0.60% |
Apr 19, 2024 | 1,036.850 | 1,036.850 | 1,036.850 | 1,036.850 | -1.91% |
Highest: 1,087.270 | Lowest: 1,026.110 | Difference: 61.160 | Average: 1,057.676 | Change %: 2.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review