Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,235.640 | 1,235.640 | 1,235.640 | 1,235.640 | -0.15% |
May 16, 2024 | 1,237.510 | 1,237.510 | 1,237.510 | 1,237.510 | 0.22% |
May 14, 2024 | 1,234.750 | 1,234.750 | 1,234.750 | 1,234.750 | -0.03% |
May 13, 2024 | 1,235.070 | 1,235.070 | 1,235.070 | 1,235.070 | 0.07% |
May 10, 2024 | 1,234.260 | 1,234.260 | 1,234.260 | 1,234.260 | 0.22% |
May 09, 2024 | 1,231.580 | 1,231.580 | 1,231.580 | 1,231.580 | -0.30% |
May 08, 2024 | 1,235.260 | 1,235.260 | 1,235.260 | 1,235.260 | 0.08% |
May 07, 2024 | 1,234.290 | 1,234.290 | 1,234.290 | 1,234.290 | 0.81% |
May 03, 2024 | 1,224.350 | 1,224.350 | 1,224.350 | 1,224.350 | -0.10% |
May 02, 2024 | 1,225.520 | 1,225.520 | 1,225.520 | 1,225.520 | -0.06% |
Apr 30, 2024 | 1,226.290 | 1,226.290 | 1,226.290 | 1,226.290 | 0.16% |
Apr 29, 2024 | 1,224.390 | 1,224.390 | 1,224.390 | 1,224.390 | 0.35% |
Apr 26, 2024 | 1,220.140 | 1,220.140 | 1,220.140 | 1,220.140 | -1.25% |
May 17, 2024 | 1,235.640 | 1,235.640 | 1,235.640 | 1,235.640 | -0.15% |
May 16, 2024 | 1,237.510 | 1,237.510 | 1,237.510 | 1,237.510 | 0.22% |
May 14, 2024 | 1,234.750 | 1,234.750 | 1,234.750 | 1,234.750 | -0.03% |
May 13, 2024 | 1,235.070 | 1,235.070 | 1,235.070 | 1,235.070 | 0.07% |
May 10, 2024 | 1,234.260 | 1,234.260 | 1,234.260 | 1,234.260 | 0.22% |
May 09, 2024 | 1,231.580 | 1,231.580 | 1,231.580 | 1,231.580 | -0.30% |
May 08, 2024 | 1,235.260 | 1,235.260 | 1,235.260 | 1,235.260 | 0.08% |
May 07, 2024 | 1,234.290 | 1,234.290 | 1,234.290 | 1,234.290 | 0.81% |
May 03, 2024 | 1,224.350 | 1,224.350 | 1,224.350 | 1,224.350 | -0.10% |
May 02, 2024 | 1,225.520 | 1,225.520 | 1,225.520 | 1,225.520 | -0.06% |
Apr 30, 2024 | 1,226.290 | 1,226.290 | 1,226.290 | 1,226.290 | 0.16% |
Apr 29, 2024 | 1,224.390 | 1,224.390 | 1,224.390 | 1,224.390 | 0.35% |
Apr 26, 2024 | 1,220.140 | 1,220.140 | 1,220.140 | 1,220.140 | 0.37% |
Apr 25, 2024 | 1,215.690 | 1,215.690 | 1,215.690 | 1,215.690 | -0.62% |
Apr 24, 2024 | 1,223.240 | 1,223.240 | 1,223.240 | 1,223.240 | 0.55% |
Apr 23, 2024 | 1,216.570 | 1,216.570 | 1,216.570 | 1,216.570 | -0.15% |
Apr 22, 2024 | 1,218.440 | 1,218.440 | 1,218.440 | 1,218.440 | 0.30% |
Highest: 1,237.510 | Lowest: 1,215.690 | Difference: 21.820 | Average: 1,229.068 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review