![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,209.330 | 1,209.330 | 1,209.330 | 1,209.330 | -0.00% |
Jun 19, 2024 | 1,209.370 | 1,209.370 | 1,209.370 | 1,209.370 | 0.75% |
Jun 18, 2024 | 1,200.360 | 1,200.360 | 1,200.360 | 1,200.360 | 0.44% |
Jun 17, 2024 | 1,195.100 | 1,195.100 | 1,195.100 | 1,195.100 | -0.12% |
Jun 14, 2024 | 1,196.570 | 1,196.570 | 1,196.570 | 1,196.570 | 0.28% |
Jun 13, 2024 | 1,193.190 | 1,193.190 | 1,193.190 | 1,193.190 | 0.48% |
Jun 12, 2024 | 1,187.460 | 1,187.460 | 1,187.460 | 1,187.460 | 0.54% |
Jun 11, 2024 | 1,181.120 | 1,181.120 | 1,181.120 | 1,181.120 | 0.13% |
Jun 10, 2024 | 1,179.580 | 1,179.580 | 1,179.580 | 1,179.580 | -0.63% |
Jun 07, 2024 | 1,187.060 | 1,187.060 | 1,187.060 | 1,187.060 | 0.70% |
Jun 05, 2024 | 1,178.800 | 1,178.800 | 1,178.800 | 1,178.800 | 0.57% |
Jun 04, 2024 | 1,172.140 | 1,172.140 | 1,172.140 | 1,172.140 | -0.07% |
Jun 03, 2024 | 1,173.010 | 1,173.010 | 1,173.010 | 1,173.010 | 0.96% |
May 31, 2024 | 1,161.840 | 1,161.840 | 1,161.840 | 1,161.840 | -0.10% |
May 30, 2024 | 1,162.990 | 1,162.990 | 1,162.990 | 1,162.990 | -0.74% |
May 29, 2024 | 1,171.660 | 1,171.660 | 1,171.660 | 1,171.660 | -0.85% |
May 28, 2024 | 1,181.700 | 1,181.700 | 1,181.700 | 1,181.700 | 0.08% |
May 27, 2024 | 1,180.780 | 1,180.780 | 1,180.780 | 1,180.780 | 0.55% |
May 24, 2024 | 1,174.300 | 1,174.300 | 1,174.300 | 1,174.300 | -0.72% |
Highest: 1,209.370 | Lowest: 1,161.840 | Difference: 47.530 | Average: 1,184.019 | Change %: 2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review