
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,336.450 | 1,336.450 | 1,336.450 | 1,336.450 | -0.50% |
Jun 10, 2024 | 1,343.150 | 1,343.150 | 1,343.150 | 1,343.150 | 0.86% |
Jun 07, 2024 | 1,331.730 | 1,331.730 | 1,331.730 | 1,331.730 | 1.70% |
Jun 05, 2024 | 1,309.440 | 1,309.440 | 1,309.440 | 1,309.440 | 0.22% |
Jun 04, 2024 | 1,306.550 | 1,306.550 | 1,306.550 | 1,306.550 | -1.47% |
Jun 03, 2024 | 1,326.010 | 1,326.010 | 1,326.010 | 1,326.010 | 0.34% |
May 31, 2024 | 1,321.480 | 1,321.480 | 1,321.480 | 1,321.480 | 0.66% |
May 30, 2024 | 1,312.800 | 1,312.800 | 1,312.800 | 1,312.800 | -0.84% |
May 29, 2024 | 1,323.960 | 1,323.960 | 1,323.960 | 1,323.960 | -0.57% |
May 28, 2024 | 1,331.570 | 1,331.570 | 1,331.570 | 1,331.570 | 1.07% |
May 27, 2024 | 1,317.470 | 1,317.470 | 1,317.470 | 1,317.470 | 1.16% |
May 24, 2024 | 1,302.420 | 1,302.420 | 1,302.420 | 1,302.420 | -0.54% |
May 23, 2024 | 1,309.520 | 1,309.520 | 1,309.520 | 1,309.520 | 0.07% |
May 22, 2024 | 1,308.560 | 1,308.560 | 1,308.560 | 1,308.560 | -0.63% |
May 21, 2024 | 1,316.830 | 1,316.830 | 1,316.830 | 1,316.830 | 0.71% |
May 20, 2024 | 1,307.490 | 1,307.490 | 1,307.490 | 1,307.490 | 1.17% |
May 17, 2024 | 1,292.420 | 1,292.420 | 1,292.420 | 1,292.420 | -0.91% |
May 16, 2024 | 1,304.250 | 1,304.250 | 1,304.250 | 1,304.250 | 2.04% |
May 14, 2024 | 1,278.200 | 1,278.200 | 1,278.200 | 1,278.200 | 0.84% |
May 13, 2024 | 1,267.490 | 1,267.490 | 1,267.490 | 1,267.490 | -0.16% |
May 10, 2024 | 1,269.550 | 1,269.550 | 1,269.550 | 1,269.550 | -0.32% |
May 09, 2024 | 1,273.610 | 1,273.610 | 1,273.610 | 1,273.610 | -0.26% |
May 08, 2024 | 1,276.920 | 1,276.920 | 1,276.920 | 1,276.920 | 0.28% |
May 07, 2024 | 1,273.410 | 1,273.410 | 1,273.410 | 1,273.410 | 2.21% |
May 03, 2024 | 1,245.870 | 1,245.870 | 1,245.870 | 1,245.870 | -0.82% |
May 02, 2024 | 1,256.150 | 1,256.150 | 1,256.150 | 1,256.150 | -0.26% |
Apr 30, 2024 | 1,259.460 | 1,259.460 | 1,259.460 | 1,259.460 | -0.35% |
Apr 29, 2024 | 1,263.840 | 1,263.840 | 1,263.840 | 1,263.840 | 0.83% |
Apr 26, 2024 | 1,253.420 | 1,253.420 | 1,253.420 | 1,253.420 | 1.64% |
Apr 25, 2024 | 1,233.250 | 1,233.250 | 1,233.250 | 1,233.250 | -7.72% |
Highest: 1,343.150 | Lowest: 1,233.250 | Difference: 109.900 | Average: 1,295.109 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review