Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 1,047.850 | 1,047.850 | 1,047.850 | 1,047.850 | -1.74% |
Nov 28, 2024 | 1,066.450 | 1,066.450 | 1,066.450 | 1,066.450 | -0.45% |
Nov 27, 2024 | 1,071.250 | 1,071.250 | 1,071.250 | 1,071.250 | -0.51% |
Nov 26, 2024 | 1,076.760 | 1,076.760 | 1,076.760 | 1,076.760 | -0.66% |
Nov 25, 2024 | 1,083.890 | 1,083.890 | 1,083.890 | 1,083.890 | 1.13% |
Nov 22, 2024 | 1,071.790 | 1,071.790 | 1,071.790 | 1,071.790 | 0.93% |
Nov 21, 2024 | 1,061.880 | 1,061.880 | 1,061.880 | 1,061.880 | -0.25% |
Nov 20, 2024 | 1,064.530 | 1,064.530 | 1,064.530 | 1,064.530 | 0.59% |
Nov 19, 2024 | 1,058.250 | 1,058.250 | 1,058.250 | 1,058.250 | -0.13% |
Nov 18, 2024 | 1,059.600 | 1,059.600 | 1,059.600 | 1,059.600 | 1.76% |
Nov 15, 2024 | 1,041.310 | 1,041.310 | 1,041.310 | 1,041.310 | -0.17% |
Nov 14, 2024 | 1,043.110 | 1,043.110 | 1,043.110 | 1,043.110 | -0.12% |
Nov 13, 2024 | 1,044.350 | 1,044.350 | 1,044.350 | 1,044.350 | -2.39% |
Nov 12, 2024 | 1,069.870 | 1,069.870 | 1,069.870 | 1,069.870 | -1.87% |
Nov 11, 2024 | 1,090.230 | 1,090.230 | 1,090.230 | 1,090.230 | -1.20% |
Nov 08, 2024 | 1,103.520 | 1,103.520 | 1,103.520 | 1,103.520 | -0.19% |
Nov 07, 2024 | 1,105.630 | 1,105.630 | 1,105.630 | 1,105.630 | -0.22% |
Nov 06, 2024 | 1,108.050 | 1,108.050 | 1,108.050 | 1,108.050 | -0.07% |
Nov 05, 2024 | 1,108.880 | 1,108.880 | 1,108.880 | 1,108.880 | -0.27% |
Nov 04, 2024 | 1,111.920 | 1,111.920 | 1,111.920 | 1,111.920 | 1.82% |
Nov 01, 2024 | 1,092.090 | 1,092.090 | 1,092.090 | 1,092.090 | -0.40% |
Oct 31, 2024 | 1,096.430 | 1,096.430 | 1,096.430 | 1,096.430 | -1.31% |
Oct 30, 2024 | 1,110.950 | 1,110.950 | 1,110.950 | 1,110.950 | -0.94% |
Oct 29, 2024 | 1,121.540 | 1,121.540 | 1,121.540 | 1,121.540 | -0.04% |
Oct 28, 2024 | 1,122.030 | 1,122.030 | 1,122.030 | 1,122.030 | 0.53% |
Oct 25, 2024 | 1,116.110 | 1,116.110 | 1,116.110 | 1,116.110 | 0.59% |
Oct 24, 2024 | 1,109.550 | 1,109.550 | 1,109.550 | 1,109.550 | -0.45% |
Oct 23, 2024 | 1,114.540 | 1,114.540 | 1,114.540 | 1,114.540 | 0.83% |
Oct 22, 2024 | 1,105.350 | 1,105.350 | 1,105.350 | 1,105.350 | -1.10% |
Oct 21, 2024 | 1,117.670 | 1,117.670 | 1,117.670 | 1,117.670 | 6.66% |
Highest: 1,122.030 | Lowest: 1,041.310 | Difference: 80.720 | Average: 1,086.513 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review