Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,434.880 | 1,434.880 | 1,434.880 | 1,434.880 | 0.03% |
May 27, 2024 | 1,434.450 | 1,434.450 | 1,434.450 | 1,434.450 | 1.37% |
May 24, 2024 | 1,415.100 | 1,415.100 | 1,415.100 | 1,415.100 | -1.51% |
May 23, 2024 | 1,436.810 | 1,436.810 | 1,436.810 | 1,436.810 | 0.04% |
May 22, 2024 | 1,436.250 | 1,436.250 | 1,436.250 | 1,436.250 | -0.03% |
May 21, 2024 | 1,436.670 | 1,436.670 | 1,436.670 | 1,436.670 | -0.56% |
May 20, 2024 | 1,444.770 | 1,444.770 | 1,444.770 | 1,444.770 | 0.81% |
May 17, 2024 | 1,433.210 | 1,433.210 | 1,433.210 | 1,433.210 | -1.09% |
May 16, 2024 | 1,448.960 | 1,448.960 | 1,448.960 | 1,448.960 | 0.99% |
May 14, 2024 | 1,434.720 | 1,434.720 | 1,434.720 | 1,434.720 | 0.03% |
May 13, 2024 | 1,434.250 | 1,434.250 | 1,434.250 | 1,434.250 | -0.05% |
May 10, 2024 | 1,435.010 | 1,435.010 | 1,435.010 | 1,435.010 | 0.61% |
May 09, 2024 | 1,426.250 | 1,426.250 | 1,426.250 | 1,426.250 | -1.37% |
May 08, 2024 | 1,446.110 | 1,446.110 | 1,446.110 | 1,446.110 | 0.43% |
May 07, 2024 | 1,439.870 | 1,439.870 | 1,439.870 | 1,439.870 | 2.50% |
May 03, 2024 | 1,404.730 | 1,404.730 | 1,404.730 | 1,404.730 | -0.17% |
May 02, 2024 | 1,407.120 | 1,407.120 | 1,407.120 | 1,407.120 | -0.28% |
Apr 30, 2024 | 1,411.140 | 1,411.140 | 1,411.140 | 1,411.140 | 0.24% |
Apr 29, 2024 | 1,407.750 | 1,407.750 | 1,407.750 | 1,407.750 | 0.96% |
Highest: 1,448.960 | Lowest: 1,404.730 | Difference: 44.230 | Average: 1,429.897 | Change %: 2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review