Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,218.510 | 1,218.510 | 1,218.510 | 1,218.510 | 0.32% |
May 07, 2024 | 1,214.620 | 1,214.620 | 1,214.620 | 1,214.620 | 2.19% |
May 03, 2024 | 1,188.640 | 1,188.640 | 1,188.640 | 1,188.640 | -0.34% |
May 02, 2024 | 1,192.690 | 1,192.690 | 1,192.690 | 1,192.690 | -0.29% |
Apr 30, 2024 | 1,196.120 | 1,196.120 | 1,196.120 | 1,196.120 | 0.22% |
Apr 29, 2024 | 1,193.520 | 1,193.520 | 1,193.520 | 1,193.520 | 0.89% |
Apr 26, 2024 | 1,183.040 | 1,183.040 | 1,183.040 | 1,183.040 | 0.87% |
Apr 25, 2024 | 1,172.800 | 1,172.800 | 1,172.800 | 1,172.800 | -1.70% |
Apr 24, 2024 | 1,193.120 | 1,193.120 | 1,193.120 | 1,193.120 | 1.75% |
Apr 23, 2024 | 1,172.600 | 1,172.600 | 1,172.600 | 1,172.600 | -0.28% |
Apr 22, 2024 | 1,175.930 | 1,175.930 | 1,175.930 | 1,175.930 | 0.92% |
Apr 19, 2024 | 1,165.180 | 1,165.180 | 1,165.180 | 1,165.180 | -1.50% |
Apr 18, 2024 | 1,182.870 | 1,182.870 | 1,182.870 | 1,182.870 | 1.77% |
Apr 17, 2024 | 1,162.340 | 1,162.340 | 1,162.340 | 1,162.340 | -0.99% |
Apr 16, 2024 | 1,173.980 | 1,173.980 | 1,173.980 | 1,173.980 | -2.24% |
Apr 15, 2024 | 1,200.840 | 1,200.840 | 1,200.840 | 1,200.840 | -0.33% |
Apr 12, 2024 | 1,204.770 | 1,204.770 | 1,204.770 | 1,204.770 | -0.82% |
Apr 11, 2024 | 1,214.790 | 1,214.790 | 1,214.790 | 1,214.790 | 0.06% |
Apr 09, 2024 | 1,214.070 | 1,214.070 | 1,214.070 | 1,214.070 | -0.42% |
Highest: 1,218.510 | Lowest: 1,162.340 | Difference: 56.170 | Average: 1,190.549 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review