Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 962.970 | 962.970 | 962.970 | 962.970 | 1.12% |
Jan 23, 2025 | 952.280 | 952.280 | 952.280 | 952.280 | -1.13% |
Jan 22, 2025 | 963.170 | 963.170 | 963.170 | 963.170 | 1.19% |
Jan 21, 2025 | 951.890 | 951.890 | 951.890 | 951.890 | 0.58% |
Jan 20, 2025 | 946.440 | 946.440 | 946.440 | 946.440 | -0.41% |
Jan 17, 2025 | 950.350 | 950.350 | 950.350 | 950.350 | 0.10% |
Jan 16, 2025 | 949.390 | 949.390 | 949.390 | 949.390 | 1.30% |
Jan 15, 2025 | 937.250 | 937.250 | 937.250 | 937.250 | -0.02% |
Jan 14, 2025 | 937.400 | 937.400 | 937.400 | 937.400 | 0.53% |
Jan 13, 2025 | 932.440 | 932.440 | 932.440 | 932.440 | -1.41% |
Jan 09, 2025 | 945.810 | 945.810 | 945.810 | 945.810 | 0.17% |
Jan 08, 2025 | 944.170 | 944.170 | 944.170 | 944.170 | -1.95% |
Jan 24, 2025 | 962.970 | 962.970 | 962.970 | 962.970 | 1.12% |
Jan 23, 2025 | 952.280 | 952.280 | 952.280 | 952.280 | -1.13% |
Jan 22, 2025 | 963.170 | 963.170 | 963.170 | 963.170 | 1.19% |
Jan 21, 2025 | 951.890 | 951.890 | 951.890 | 951.890 | 0.58% |
Jan 20, 2025 | 946.440 | 946.440 | 946.440 | 946.440 | -0.41% |
Jan 17, 2025 | 950.350 | 950.350 | 950.350 | 950.350 | 0.10% |
Jan 16, 2025 | 949.390 | 949.390 | 949.390 | 949.390 | 1.30% |
Jan 15, 2025 | 937.250 | 937.250 | 937.250 | 937.250 | -0.02% |
Jan 14, 2025 | 937.400 | 937.400 | 937.400 | 937.400 | 0.53% |
Jan 13, 2025 | 932.440 | 932.440 | 932.440 | 932.440 | -1.41% |
Jan 09, 2025 | 945.810 | 945.810 | 945.810 | 945.810 | 0.17% |
Jan 08, 2025 | 944.170 | 944.170 | 944.170 | 944.170 | 1.03% |
Jan 07, 2025 | 934.500 | 934.500 | 934.500 | 934.500 | 0.26% |
Jan 06, 2025 | 932.120 | 932.120 | 932.120 | 932.120 | 1.74% |
Jan 03, 2025 | 916.190 | 916.190 | 916.190 | 916.190 | 1.64% |
Jan 02, 2025 | 901.380 | 901.380 | 901.380 | 901.380 | -0.07% |
Dec 31, 2024 | 901.970 | 901.970 | 901.970 | 901.970 | -0.01% |
Dec 30, 2024 | 902.060 | 902.060 | 902.060 | 902.060 | -0.04% |
Highest: 963.170 | Lowest: 901.380 | Difference: 61.790 | Average: 941.178 | Change %: 6.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review