Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 837.900 | 837.900 | 837.900 | 837.900 | -0.63% |
Nov 20, 2024 | 843.190 | 843.190 | 843.190 | 843.190 | 0.25% |
Nov 19, 2024 | 841.070 | 841.070 | 841.070 | 841.070 | -0.09% |
Nov 18, 2024 | 841.830 | 841.830 | 841.830 | 841.830 | 1.45% |
Nov 15, 2024 | 829.790 | 829.790 | 829.790 | 829.790 | -0.10% |
Nov 14, 2024 | 830.660 | 830.660 | 830.660 | 830.660 | -0.27% |
Nov 13, 2024 | 832.900 | 832.900 | 832.900 | 832.900 | -2.51% |
Nov 12, 2024 | 854.340 | 854.340 | 854.340 | 854.340 | -2.04% |
Nov 11, 2024 | 872.140 | 872.140 | 872.140 | 872.140 | -1.29% |
Nov 08, 2024 | 883.520 | 883.520 | 883.520 | 883.520 | -0.11% |
Nov 07, 2024 | 884.470 | 884.470 | 884.470 | 884.470 | -0.20% |
Nov 06, 2024 | 886.280 | 886.280 | 886.280 | 886.280 | -0.35% |
Nov 05, 2024 | 889.350 | 889.350 | 889.350 | 889.350 | -0.31% |
Nov 04, 2024 | 892.090 | 892.090 | 892.090 | 892.090 | 2.23% |
Nov 01, 2024 | 872.630 | 872.630 | 872.630 | 872.630 | -0.79% |
Oct 31, 2024 | 879.610 | 879.610 | 879.610 | 879.610 | -1.10% |
Oct 30, 2024 | 889.380 | 889.380 | 889.380 | 889.380 | -0.87% |
Oct 29, 2024 | 897.160 | 897.160 | 897.160 | 897.160 | 0.06% |
Oct 28, 2024 | 896.590 | 896.590 | 896.590 | 896.590 | 0.75% |
Oct 25, 2024 | 889.910 | 889.910 | 889.910 | 889.910 | 0.23% |
Oct 24, 2024 | 887.910 | 887.910 | 887.910 | 887.910 | -0.52% |
Oct 23, 2024 | 892.520 | 892.520 | 892.520 | 892.520 | 1.07% |
Highest: 897.160 | Lowest: 829.790 | Difference: 67.370 | Average: 869.329 | Change %: -5.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review